EODData

SHE, 002181: Guangdong Guangzhou Daily Media Co Ltd

05 Jun 2026
LAST:

15.04

CHANGE:
 0.29
OPEN:
15.38
HIGH:
15.87
ASK:
0.00
VOLUME:
98.81M
CHG(%):
1.89
PREV:
15.33
LOW:
14.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2615.3815.8714.2015.0498.81M
04 Jun 2615.0015.9014.6815.33102.54M
03 Jun 2614.7117.2014.7115.79175.61M
02 Jun 2617.9517.9816.3416.3457.0M
01 Jun 2616.5118.1616.1518.16148.96M
29 May 2615.7017.0015.3016.51127.19M
28 May 2614.7016.2814.7016.00126.89M
27 May 2614.5115.8713.9015.00160.94M
26 May 2612.9914.4912.6914.49135.59M
25 May 2613.5913.8912.9813.1780.31M

PROFILE

Name:Guangdong Guangzhou Daily Media Co Ltd
About:Guangdong Guangzhou Daily Media Co., Ltd., together with its subsidiaries, operates as a newspaper and media company in China. The company offers integrated marketing communication services, such as print media advertising, digital media and outdoor advertising, creative planning, film and television services, exhibitions, event execution, and integrated media marketing communication services. It also provides newspaper and commercial printing services; operates sports, information, entertainment, culture and life newspapers and periodicals, such as football, basketball pioneer, Guangzhou digest, old man's newspaper, new modern pictorial, reading good books, food guide, and stage and screen, as well as new media operations, such as ocean network; and education and training through Guangyao art examination training project. In addition, the company invest in culture, media, and related industries. Further, it is involved in e-commerce sales and distribution business through offline and online linkage. The company was formerly known as Guangdong China Sunshine Media Co., Ltd. and changed its name to Guangdong Guangzhou Daily Media Co., Ltd. in July 2012. Guangdong Guangzhou Daily Media Co., Ltd. was founded in 1992 and is based in Guangzhou, China.
Industry:Publishing
Address:No. 368, Yuejiang West Road, Guangzhou, China, 510308
Website:https://www.gdgzrb.com
ISIN:CNE000001931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.06 
Price to Sales:16.28 
Price to Book:2.31 
Profit Margin:0.30 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:605.63M 
EBITDA:220.86M 
Shares:1.161B 
Market Cap:17.462B 

TECHNICAL INDICATORS

MA5:16.137.3%
MA10:15.583.6%
MA20:16.237.9%
MA50:14.563.3%
MA100:12.7518.0%
MA200:10.6840.8%
STO9:14.99 
STO14:37.47
RSI14:39.58 
WPR14:-62.53
MTM14:-0.91
ROC14:-0.06 
ATR:1.57 
Week High:18.1620.7%
Week Low:14.205.9%
Month High:21.6644.0%
Month Low:12.6940.8%
Year High:21.6644.0%
Year Low:5.94153.2%
Volatility:41.85 

RECENT SPLITS

Date Ratio
04 Jun 201516-10
12 Sep 20081-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.07
22 Aug 2024$0.05
24 Aug 2023$0.03
19 Jul 2022$0.05
19 Aug 2021$0.06
28 Aug 2020$0.08
25 Jul 2019$0.01
17 Jul 2018$0.01
04 Jun 2015$0.02
09 May 2014$0.06