EODData

SHE, 002181: Guangdong Guangzhou Daily Media Co Ltd

30 Jun 2026
LAST:

9.950

CHANGE:
 0.13
OPEN:
9.820
HIGH:
10.030
ASK:
0.000
VOLUME:
45.73M
CHG(%):
1.32
PREV:
9.820
LOW:
9.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 269.82010.0309.6509.95045.73M
29 Jun 269.84010.0309.6109.82038.18M
26 Jun 2610.27010.3509.8509.88048.35M
25 Jun 2610.44010.57010.18010.38049.38M
24 Jun 2610.75010.79010.24010.44057.0M
23 Jun 2610.75011.26010.67010.75064.8M
22 Jun 2611.07011.13010.66010.88066.46M
18 Jun 2611.34011.51011.02011.07068.84M
17 Jun 2611.71011.82011.26011.40089.24M
16 Jun 2612.15012.22011.58012.00096.68M

PROFILE

Name:Guangdong Guangzhou Daily Media Co Ltd
About:Guangdong Guangzhou Daily Media Co., Ltd., together with its subsidiaries, operates as a newspaper and media company in China. The company offers integrated marketing communication services, such as print media advertising, digital media and outdoor advertising, creative planning, film and television services, exhibitions, event execution, and integrated media marketing communication services. It also provides newspaper and commercial printing services; operates sports, information, entertainment, culture and life newspapers and periodicals, such as football, basketball pioneer, Guangzhou digest, old man's newspaper, new modern pictorial, reading good books, food guide, and stage and screen, as well as new media operations, such as ocean network; and education and training through Guangyao art examination training project. In addition, the company invest in culture, media, and related industries. Further, it is involved in e-commerce sales and distribution business through offline and online linkage. The company was formerly known as Guangdong China Sunshine Media Co., Ltd. and changed its name to Guangdong Guangzhou Daily Media Co., Ltd. in July 2012. Guangdong Guangzhou Daily Media Co., Ltd. was founded in 1992 and is based in Guangzhou, China.
Industry:Publishing
Address:No. 368, Yuejiang West Road, Guangzhou, China, 510308
Website:https://www.gdgzrb.com
ISIN:CNE000001931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.06 
Price to Sales:16.28 
Price to Book:2.31 
Profit Margin:0.30 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:605.63M 
EBITDA:220.86M 
Shares:1.161B 
Market Cap:11.553B 

TECHNICAL INDICATORS

MA5:10.091.4%
MA10:10.667.1%
MA20:12.7928.5%
MA50:14.5546.2%
MA100:12.9930.5%
MA200:11.0811.3%
STO9:6.50 
STO14:1.92 
RSI14:15.27 
WPR14:-97.93 
MTM14:-6.14
ROC14:-0.38 
ATR:0.76 
Week High:11.2613.2%
Week Low:9.613.5%
Month High:18.1682.5%
Month Low:9.6111.3%
Year High:21.66117.7%
Year Low:6.6749.2%
Volatility:91.18 

RECENT SPLITS

Date Ratio
04 Jun 201516-10
12 Sep 20081-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.07
22 Aug 2024$0.05
24 Aug 2023$0.03
19 Jul 2022$0.05
19 Aug 2021$0.06
28 Aug 2020$0.08
25 Jul 2019$0.01
17 Jul 2018$0.01
04 Jun 2015$0.02
09 May 2014$0.06