EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002182: Nanjing Yunhai Special Metals Co Ltd

15 May 2026
LAST:

15.53

CHANGE:
 0.30		OPEN:
15.70		HIGH:
16.23		ASK:
0.00		VOLUME:
28.59M
CHG(%):
1.90		PREV:
15.83		LOW:
15.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.7016.2315.3315.5328.59M
14 May 2616.4816.5015.7815.8320.74M
13 May 2616.3116.5816.2716.4419.76M
12 May 2616.6516.6916.1516.2621.9M
11 May 2616.6616.8316.3616.5426.22M
08 May 2616.4016.8316.3216.6620.79M
07 May 2616.3516.6216.1216.5223.21M
06 May 2615.8016.3015.7416.2526.62M
30 Apr 2615.6616.0515.3015.6917.98M
29 Apr 2615.1615.7515.0915.6321.5M

PROFILE

Name:Nanjing Yunhai Special Metals Co Ltd
About:Baowu Magnesium Technology Co., Ltd. engages in mining and non-ferrous metal smelting, and processing in China and internationally. The company's products include magnesium alloy, aluminum alloy, metal strontium, magnesium particles, master alloy, die castings, etc. The company was formerly known as Nanjing Yunhai Special Metals Co., Ltd. and changed its name to Baowu Magnesium Technology Co., Ltd. in September 2023. Baowu Magnesium Technology Co., Ltd. was founded in 1993 and is headquartered in Nanjing, China.
Sector:Basic Materials
Industry:Aluminum
Address:No.11 Kaiping Road, Nanjing, China, 211212
Website:https://www.rsm.com.cn
ISIN:CNE1000007X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.11 
Forward P/E:15.88 
PEG Ratio:15.88 
Price to Sales:1.59 
Price to Book:2.84 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:9.606B 
EBITDA:331.67M 
Shares:991.79M 
Market Cap:15.403B 

TECHNICAL INDICATORS

MA5:16.123.8%
MA10:16.143.9%
MA20:16.204.3%
MA50:16.929.0%
MA100:17.1110.1%
MA200:15.560.2%
STO14:4.41 
RSI14:36.62 
WPR14:-94.96 
MTM14:-0.38
ROC14:-0.02 
ATR:0.62 
Week High:16.838.4%
Week Low:15.331.3%
Month High:16.898.8%
Month Low:15.090.2%
Year High:23.1449.0%
Year Low:11.0540.5%
Volatility:34.73 

RECENT SPLITS

Date Ratio
26 May 201720-10
11 May 201115-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
14 Jun 2024$0.13
09 Jun 2023$0.07
05 May 2022$0.07
09 Jun 2021$0.07
20 Apr 2020$0.11
28 May 2019$0.07
21 Jun 2018$0.06
26 May 2017$0.02
21 Jun 2016$0.02