EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002183: Eternal Asia Supply Chain Management Ltd

11 Nov 2026
LAST:

3.810

CHANGE:
 0.02		OPEN:
3.780		HIGH:
3.830		ASK:
0.000		VOLUME:
23.83M
CHG(%):
0.53		PREV:
3.790		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.7803.8303.7703.81023.83M
10 Nov 263.8003.8203.7603.79027.66M
09 Nov 263.8403.8603.7603.77026.32M
06 Nov 263.7503.8503.7303.80035.54M
05 Nov 263.7503.9403.7303.88049.75M
04 Nov 263.6703.7503.6203.74038.22M
03 Nov 263.6603.7503.6403.67032.36M
02 Nov 263.6003.6903.5603.67043.53M
30 Oct 263.7403.7403.5703.58043.6M
29 Oct 263.9003.9303.6903.73060.38M

PROFILE

Name:Eternal Asia Supply Chain Management Ltd
About:Eternal Asia Supply Chain Management Ltd. engages in supply chain and industrial chain businesses in China. The company provides key account 1 + N, internet marketing, integration operation of procurement and sales, cross-border business and logistics, enterprise digitization, and government and enterprise procurement. It offers industrial chain services, including infrastructure raw materials, new energy, food, agriculture, forestry, semiconductor, big consumption, medical care, electronic information, and other services; and investment, financing, and incubation services. The company was founded in 1997 and is based in Shenzhen, China.
Address:Building 1, Shenzhen, China, 518114
Website:https://www.eascs.com
ISIN:CNE1000007Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.00 
Forward P/E:14.92 
PEG Ratio:14.92 
Price to Sales:0.16 
Price to Book:1.02 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
DivYield:0.00 
Div/Share:0.01 
Revenue:57.074B 
EBITDA:1.434B 
Shares:2.597B 
Market Cap:9.895B 

TECHNICAL INDICATORS

MA5:3.810.0%
MA10:3.741.8%
MA20:3.881.9%
MA50:4.189.6%
MA100:4.4817.6%
MA200:5.1334.6%
STO9:63.89
STO14:43.40
RSI14:42.86
WPR14:-53.06
MTM14:-0.26
ROC14:-0.06 
ATR:0.14 
Week High:3.943.4%
Week Low:3.625.2%
Month High:4.4416.5%
Month Low:3.5634.6%
Year High:7.93108.1%
Year Low:3.567.0%
Volatility:2.85 

RECENT SPLITS

Date Ratio
27 May 201620-10
25 May 201115-10
18 May 20101-1
03 Jun 200915-10
22 May 200820-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.01
28 Jun 2024$0.01
29 Jun 2023$0.02
24 Jun 2022$0.04
10 Jun 2021$0.02
01 Jul 2020$0.01
27 Jun 2019$0.02
03 Jul 2018$0.06
05 Jun 2017$0.08
27 May 2016$0.06