EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002184: Shanghai HiTech Control System

24 Nov 2025
LAST:

13.38

CHANGE:
 0.31		OPEN:
13.15		HIGH:
13.49		ASK:
0.00		VOLUME:
7.68M
CHG(%):
2.37		PREV:
13.07		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2513.1513.4913.1013.387.68M
21 Nov 2513.4013.5113.0113.079.89M
20 Nov 2513.6513.7013.4613.515.74M
19 Nov 2513.8914.0313.5113.579.87M
18 Nov 2514.1214.1713.8113.9310.14M
17 Nov 2514.0714.2114.0014.206.35M
14 Nov 2514.1914.3014.0814.117.69M
13 Nov 2514.2914.4814.0214.319.74M
12 Nov 2514.7514.7614.1314.2914.59M
11 Nov 2514.7814.9414.7414.8011.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:18.17 
PEG Ratio:18.17 
Price to Sales:1.99 
Price to Book:4.45 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:2.631B 
EBITDA:33.8M 

TECHNICAL INDICATORS

MA5:13.490.8%
MA10:13.924.0%
MA20:14.589.0%
MA50:14.7910.5%
MA100:14.175.9%
MA200:13.541.2%
STO9:18.34 
STO14:15.35 
RSI14:24.15 
WPR14:-84.10 
MTM14:-1.64
ROC14:-0.11 
ATR:0.37 
Week High:14.216.2%
Week Low:13.012.8%
Month High:17.2729.1%
Month Low:13.011.2%
Year High:20.7054.7%
Year Low:9.3642.9%
Volatility:8.02 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
19 Jun 20082-1

RECENT DIVIDENDS

Date Amount
02 Aug 2024$0.10
20 Jul 2023$0.10
22 Jul 2022$0.20
16 Jun 2021$0.07
06 Jul 2020$0.07
03 May 2018$0.07
10 May 2017$0.07
20 Apr 2016$0.10
09 Jun 2015$0.10
13 Jun 2014$0.07