EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002184: Shanghai HiTech Control System

10 Aug 2026
LAST:

10.02

CHANGE:
 0.13		OPEN:
9.89		HIGH:
10.05		ASK:
0.00		VOLUME:
5.89M
CHG(%):
1.31		PREV:
9.89		LOW:
9.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 269.8910.059.7410.025.89M
07 Aug 269.789.899.649.895.74M
06 Aug 269.809.949.659.855.97M
05 Aug 269.889.949.789.907.59M
04 Aug 269.909.969.789.897.4M
03 Aug 269.579.859.519.846.54M
31 Jul 269.699.759.559.587.39M
30 Jul 269.539.739.509.516.93M
29 Jul 269.489.629.379.627.55M
28 Jul 269.199.429.189.416.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:11.49 
PEG Ratio:-0.58 
Price to Sales:1.45 
Price to Book:2.61 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.291B 
EBITDA:80.76M 

TECHNICAL INDICATORS

MA5:9.911.1%
MA10:9.752.8%
MA20:9.456.0%
MA50:9.980.4%
MA100:10.888.5%
MA200:12.2822.6%
STO9:94.44 
STO14:97.32 
RSI14:76.37 
MTM14:0.97
ROC14:0.11 
ATR:0.28 
Week High:10.050.3%
Week Low:9.515.4%
Month High:10.050.3%
Month Low:8.5222.6%
Year High:17.2772.4%
Year Low:8.5217.6%
Volatility:51.93 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
19 Jun 20082-1

RECENT DIVIDENDS

Date Amount
02 Aug 2024$0.10
20 Jul 2023$0.10
22 Jul 2022$0.20
16 Jun 2021$0.07
06 Jul 2020$0.07
03 May 2018$0.07
10 May 2017$0.07
20 Apr 2016$0.10
09 Jun 2015$0.10
13 Jun 2014$0.07