EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002184: Shanghai HiTech Control System

24 Sep 2026
LAST:

9.930

CHANGE:
 0.00		OPEN:
9.870		HIGH:
10.050		ASK:
0.000		VOLUME:
2.81M
CHG(%):
0.00		PREV:
9.930		LOW:
9.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.87010.0509.8709.9302.81M
23 Sep 2610.01010.0109.8709.9302.03M
22 Sep 2610.01010.0709.9309.9804.59M
21 Sep 269.72010.1409.72010.0407.35M
18 Sep 269.7709.8009.6709.7202.67M
17 Sep 269.6409.7009.5309.6802.48M
16 Sep 269.5009.6509.4509.6002.47M
15 Sep 269.7809.7809.5109.5102.68M
14 Sep 269.6309.8209.6009.6902.73M
11 Sep 269.7309.7509.5009.6404.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:12.21 
PEG Ratio:-0.58 
Price to Sales:1.54 
Price to Book:2.77 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.291B 
EBITDA:80.76M 

TECHNICAL INDICATORS

MA5:9.920.1%
MA10:9.771.6%
MA20:9.910.2%
MA50:9.801.4%
MA100:10.364.4%
MA200:11.4915.7%
STO9:66.67
STO14:66.67
RSI14:46.51
WPR14:-20.75
MTM14:-0.11
ROC14:-0.01 
ATR:0.20 
Week High:10.142.1%
Week Low:9.534.2%
Month High:10.334.0%
Month Low:9.4515.7%
Year High:17.2773.9%
Year Low:8.5216.5%
Volatility:26.97 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
19 Jun 20082-1

RECENT DIVIDENDS

Date Amount
02 Aug 2024$0.10
20 Jul 2023$0.10
22 Jul 2022$0.20
16 Jun 2021$0.07
06 Jul 2020$0.07
03 May 2018$0.07
10 May 2017$0.07
20 Apr 2016$0.10
09 Jun 2015$0.10
13 Jun 2014$0.07