EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002184: Shanghai HiTech Control System

24 Jun 2026
LAST:

9.820

CHANGE:
 0.33		OPEN:
10.190		HIGH:
10.190		ASK:
0.000		VOLUME:
8.07M
CHG(%):
3.25		PREV:
10.150		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2610.19010.1909.6109.8208.07M
23 Jun 2610.15010.39010.08010.1505.09M
22 Jun 2610.29010.4009.85010.2508.88M
18 Jun 2610.42010.56010.20010.4005.56M
17 Jun 2610.77010.86010.44010.5408.19M
16 Jun 2610.55011.09010.32010.87010.11M
15 Jun 2610.55010.75010.44010.5707.39M
12 Jun 2610.80010.85010.45010.5507.56M
11 Jun 2611.00011.06010.43010.68010.51M
10 Jun 2611.55011.65011.00011.1609.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:15.82 
PEG Ratio:15.82 
Price to Sales:1.73 
Price to Book:3.90 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:2.631B 
EBITDA:33.8M 

TECHNICAL INDICATORS

MA5:10.234.2%
MA10:10.506.9%
MA20:11.1913.9%
MA50:11.5918.0%
MA100:12.0723.0%
MA200:13.0933.3%
RSI14:25.35 
WPR14:-100.00 
MTM14:-1.43
ROC14:-0.13 
ATR:0.54 
Week High:10.8610.6%
Week Low:9.612.2%
Month High:13.2835.2%
Month Low:9.6133.3%
Year High:17.2775.9%
Year Low:9.612.2%
Volatility:7.31 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
19 Jun 20082-1

RECENT DIVIDENDS

Date Amount
02 Aug 2024$0.10
20 Jul 2023$0.10
22 Jul 2022$0.20
16 Jun 2021$0.07
06 Jul 2020$0.07
03 May 2018$0.07
10 May 2017$0.07
20 Apr 2016$0.10
09 Jun 2015$0.10
13 Jun 2014$0.07