EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002184: Shanghai HiTech Control System

09 Jan 2026
LAST:

13.65

CHANGE:
 0.10		OPEN:
13.58		HIGH:
13.70		ASK:
0.00		VOLUME:
14.94M
CHG(%):
0.74		PREV:
13.55		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.5813.7013.4013.6514.94M
08 Jan 2613.3013.7913.3013.5524.54M
07 Jan 2613.2013.3113.0313.128.81M
06 Jan 2613.1713.2413.1213.227.56M
05 Jan 2613.0913.1913.0313.176.36M
31 Dec 2513.1513.1713.0013.096.45M
30 Dec 2512.9013.2712.8513.209.5M
29 Dec 2512.9013.0312.8012.925.26M
26 Dec 2513.0013.0412.7812.845.56M
25 Dec 2512.7712.9912.7312.975.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:15.82 
PEG Ratio:15.82 
Price to Sales:1.73 
Price to Book:3.90 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:2.631B 
EBITDA:33.8M 

TECHNICAL INDICATORS

MA5:13.342.3%
MA10:13.173.6%
MA20:12.935.6%
MA50:13.580.5%
MA100:14.093.2%
MA200:13.342.3%
STO9:85.26 
STO14:88.62 
RSI14:75.77 
MTM14:0.96
ROC14:0.08 
ATR:0.27 
Week High:13.791.0%
Week Low:13.034.8%
Month High:13.791.0%
Month Low:12.202.3%
Year High:20.7051.6%
Year Low:9.3645.8%
Volatility:13.83 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
19 Jun 20082-1

RECENT DIVIDENDS

Date Amount
02 Aug 2024$0.10
20 Jul 2023$0.10
22 Jul 2022$0.20
16 Jun 2021$0.07
06 Jul 2020$0.07
03 May 2018$0.07
10 May 2017$0.07
20 Apr 2016$0.10
09 Jun 2015$0.10
13 Jun 2014$0.07