EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002186: China Quanjude Group Co Ltd

10 Aug 2026
LAST:

9.420

CHANGE:
 0.26		OPEN:
9.150		HIGH:
9.470		ASK:
0.000		VOLUME:
5.49M
CHG(%):
2.84		PREV:
9.160		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 269.1509.4709.1309.4205.49M
07 Aug 269.2609.2709.0109.1603.41M
06 Aug 269.2109.2809.1109.2603.09M
05 Aug 269.2709.3109.1009.1903.78M
04 Aug 269.3809.4509.2009.2304.56M
03 Aug 269.2909.4209.2209.3704.38M
31 Jul 269.0009.3109.0009.3005.96M
30 Jul 269.2009.4709.1009.2008.72M
29 Jul 269.0309.2809.0309.1204.88M
28 Jul 268.8109.0608.8109.0403.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:339.92 
Forward P/E:26.03 
PEG Ratio:26.03 
Price to Sales:2.10 
Price to Book:3.09 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.256B 
EBITDA:38.38M 

TECHNICAL INDICATORS

MA5:9.251.8%
MA10:9.232.1%
MA20:9.034.3%
MA50:8.945.4%
MA100:9.652.4%
MA200:10.7414.0%
STO9:85.71 
STO14:94.62 
RSI14:69.11 
MTM14:0.71
ROC14:0.08 
ATR:0.27 
Week High:9.470.5%
Week Low:9.014.6%
Month High:9.470.5%
Month Low:8.3414.0%
Year High:15.2962.3%
Year Low:8.1116.2%
Volatility:24.68 

RECENT SPLITS

Date Ratio
04 Jun 20132-1

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.06
06 Jun 2019$0.18
08 Jun 2018$0.26
09 Jun 2017$0.24
08 Jun 2016$0.22
10 Jun 2015$0.20
30 May 2014$0.22
04 Jun 2013$0.13
29 May 2012$0.15
03 Jun 2011$0.13