EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002187: Guangzhou Grandbuy Co Ltd

22 Jun 2026
LAST:

5.040

CHANGE:
 0.03		OPEN:
4.960		HIGH:
5.050		ASK:
0.000		VOLUME:
11.4M
CHG(%):
0.60		PREV:
5.010		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 264.9605.0504.8405.04011.4M
18 Jun 264.9805.0604.9005.0109.75M
17 Jun 265.2205.2404.9905.04012.24M
16 Jun 265.2705.2805.1705.2207.73M
15 Jun 265.2805.4005.2205.27011.16M
12 Jun 265.1705.3205.1005.27012.58M
11 Jun 265.1905.3005.0705.15012.17M
10 Jun 265.2705.3205.1505.22011.6M
09 Jun 265.4305.4505.2605.31016.75M
08 Jun 265.4805.6805.3305.41022.21M

PROFILE

Name:Guangzhou Grandbuy Co Ltd
About:Guangzhou Grandbuy Co., Ltd. provides department store retail services in China. It also engages in the joint sales, purchase and sale business; property leasing business; and online shopping business. Guangzhou Grandbuy Co., Ltd. was founded in 2002 and is headquartered in Guangzhou, China.
Industry:Department Stores
Address:No. 12, Xihu Road, Guangzhou, China, 510030
Website:https://www.grandbuy.com.cn
ISIN:CNE100000841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.00 
Forward P/E:9.70 
PEG Ratio:9.70 
Price to Sales:1.35 
Price to Book:1.42 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.04 
Revenue:4.241B 
EBITDA:653.16M 
Shares:700.89M 
Market Cap:3.533B 

TECHNICAL INDICATORS

MA5:5.121.5%
MA10:5.193.1%
MA20:5.427.5%
MA50:5.8215.5%
MA100:6.5229.4%
MA200:6.8235.3%
STO9:6.82 
STO14:3.61 
RSI14:20.45 
WPR14:-96.00 
MTM14:-0.72
ROC14:-0.13 
ATR:0.22 
Week High:5.407.1%
Week Low:4.844.1%
Month High:5.9918.8%
Month Low:4.8435.3%
Year High:9.8795.8%
Year Low:4.844.1%
Volatility:18.58 

RECENT SPLITS

Date Ratio
05 Jun 201212-10
25 May 201115-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.04
12 Jun 2024$0.03
17 Jun 2022$0.41
17 Jun 2021$0.05
29 May 2020$0.17
22 May 2019$0.30
04 May 2018$0.30
12 May 2017$0.30
31 May 2016$0.30
28 May 2015$0.30