EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002188: Bus Online Co Ltd

13 Nov 2026
LAST:

4.920

CHANGE:
 0.13		OPEN:
4.960		HIGH:
5.120		ASK:
0.000		VOLUME:
8.0M
CHG(%):
2.57		PREV:
5.050		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 264.9605.1204.8504.9208.0M
12 Nov 265.0305.2105.0305.0509.2M
11 Nov 264.9605.1104.8305.09011.33M
10 Nov 264.9004.9004.7404.9009.04M
09 Nov 264.9304.9604.7104.73010.02M
06 Nov 264.9404.9604.7304.85012.79M
05 Nov 264.9405.0004.7605.00010.82M
04 Nov 264.8504.8504.5904.81012.88M
03 Nov 264.9404.9904.7604.80011.66M
02 Nov 264.8804.8804.5504.88014.95M

PROFILE

Name:Bus Online Co Ltd
About:Zhongtian Service Co., Ltd., together with its subsidiaries, provides property management services in China. It offers residential, villa/townhouse, commercial, and complex management services. The company was formerly known as Bus Online Co., Ltd. and changed its name to Zhongtian Service Co., Ltd. in August 2022. Zhongtian Service Co., Ltd. was founded in 2000 and is based in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Zhongtian Qiantang Ginza, Hangzhou, China, 310000
Website:https://zhongtianservice.com
ISIN:CNE100000858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.50 
Forward P/E:6.70 
PEG Ratio:6.70 
Price to Sales:3.69 
Price to Book:2.49 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:422.37M 
EBITDA:47.52M 
Shares:327.1M 
Market Cap:1.609B 

TECHNICAL INDICATORS

MA5:4.940.4%
MA10:4.900.3%
MA20:5.032.3%
MA50:5.409.7%
MA100:5.236.2%
MA200:5.9120.1%
STO9:39.58
STO14:33.33
RSI14:41.67
WPR14:-47.22
MTM14:-0.08
ROC14:-0.02 
ATR:0.24 
Week High:5.215.9%
Week Low:4.714.5%
Month High:5.8619.1%
Month Low:4.5520.1%
Year High:8.2267.1%
Year Low:4.0322.1%
Volatility:19.33 

RECENT SPLITS

Date Ratio
13 May 20101-1
22 Apr 200915-10

RECENT DIVIDENDS

Date Amount
13 May 2010$0.04