EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002188: Bus Online Co Ltd

10 Aug 2026
LAST:

5.410

CHANGE:
 0.19		OPEN:
5.270		HIGH:
5.440		ASK:
0.000		VOLUME:
8.85M
CHG(%):
3.64		PREV:
5.220		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.2705.4405.1505.4108.85M
07 Aug 265.1305.3005.1005.22010.55M
06 Aug 265.1705.3005.1705.2908.26M
05 Aug 265.1705.4005.1705.2809.24M
04 Aug 265.1305.3905.1305.26013.55M
03 Aug 264.9405.1404.9405.13010.15M
31 Jul 264.7404.9204.7404.92010.16M
30 Jul 264.6104.8504.6104.70010.36M
29 Jul 264.5704.7504.5704.74011.76M
28 Jul 264.5004.6604.5004.58011.6M

PROFILE

Name:Bus Online Co Ltd
About:Zhongtian Service Co., Ltd., together with its subsidiaries, provides property management services in China. It offers residential, villa/townhouse, commercial, and complex management services. The company was formerly known as Bus Online Co., Ltd. and changed its name to Zhongtian Service Co., Ltd. in August 2022. Zhongtian Service Co., Ltd. was founded in 2000 and is based in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Zhongtian Qiantang Ginza, Hangzhou, China, 310000
Website:https://zhongtianservice.com
ISIN:CNE100000858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.11 
Forward P/E:6.99 
PEG Ratio:6.99 
Price to Sales:3.95 
Price to Book:4.50 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:410.96M 
EBITDA:49.1M 
Shares:327.1M 
Market Cap:1.77B 

TECHNICAL INDICATORS

MA5:5.292.2%
MA10:5.057.1%
MA20:4.8212.3%
MA50:5.125.7%
MA100:5.898.9%
MA200:6.1613.8%
STO9:95.95 
STO14:97.41 
RSI14:79.43 
MTM14:1.13
ROC14:0.26 
ATR:0.22 
Week High:5.440.6%
Week Low:4.949.5%
Month High:5.440.6%
Month Low:4.0313.8%
Year High:8.2251.9%
Year Low:4.0334.2%
Volatility:4.81 

RECENT SPLITS

Date Ratio
13 May 20101-1
22 Apr 200915-10

RECENT DIVIDENDS

Date Amount
13 May 2010$0.04