EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002188: Bus Online Co Ltd

17 Apr 2026
LAST:

6.500

CHANGE:
 0.03		OPEN:
6.440		HIGH:
6.580		ASK:
0.000		VOLUME:
11.19M
CHG(%):
0.46		PREV:
6.530		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 266.4406.5806.4406.50011.19M
16 Apr 266.4006.5606.3206.53013.87M
15 Apr 266.4006.6606.3406.38017.22M
14 Apr 266.4506.6506.4506.61025.57M
13 Apr 266.3406.8706.1806.49038.02M
10 Apr 266.2406.4406.2406.26024.57M
09 Apr 266.2906.7406.2906.40043.99M
08 Apr 266.3506.8306.3506.83014.78M
07 Apr 266.0206.2506.0006.21012.53M
03 Apr 266.2906.2905.9806.06012.25M

PROFILE

Name:Bus Online Co Ltd
About:Zhongtian Service Co., Ltd., together with its subsidiaries, provides property management services in China. It offers residential, villa/townhouse, commercial, and complex management services. The company was formerly known as Bus Online Co., Ltd. and changed its name to Zhongtian Service Co., Ltd. in August 2022. Zhongtian Service Co., Ltd. was founded in 2000 and is based in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Zhongtian Qiantang Ginza, Hangzhou, China, 310000
Website:https://zhongtianservice.com
ISIN:CNE100000858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.25 
Forward P/E:8.82 
PEG Ratio:8.82 
Price to Sales:5.16 
Price to Book:6.31 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:397.03M 
EBITDA:25.24M 
Shares:327.1M 
Market Cap:2.126B 

TECHNICAL INDICATORS

MA5:6.500.0%
MA10:6.431.1%
MA20:6.500.0%
MA50:6.804.6%
MA100:6.560.9%
MA200:6.155.6%
STO9:43.94
STO14:49.44
RSI14:46.84
WPR14:-42.86
MTM14:-0.33
ROC14:-0.05 
ATR:0.35 
Week High:6.875.7%
Week Low:6.185.2%
Month High:6.956.9%
Month Low:5.875.6%
Year High:8.2226.5%
Year Low:4.3549.4%
Volatility:12.25 

RECENT SPLITS

Date Ratio
13 May 20101-1
22 Apr 200915-10

RECENT DIVIDENDS

Date Amount
13 May 2010$0.04