EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002189: Costar Group Co Ltd

03 Apr 2026
LAST:

19.27

CHANGE:
 0.35		OPEN:
19.01		HIGH:
19.95		ASK:
0.00		VOLUME:
5.25M
CHG(%):
1.85		PREV:
18.92		LOW:
18.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2619.0119.9518.3319.275.25M
02 Apr 2619.2919.4318.8818.923.47M
01 Apr 2619.6019.6419.2219.312.12M
31 Mar 2619.5519.6419.2519.262.94M
30 Mar 2619.5220.0519.3919.544.75M
27 Mar 2619.2820.1319.1519.934.38M
26 Mar 2620.0220.1019.2919.324.81M
25 Mar 2619.4520.7419.2420.337.18M
24 Mar 2618.7019.5718.4119.455.96M
23 Mar 2619.1419.1418.1118.264.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.12 
Forward P/E:34.07 
PEG Ratio:34.07 
Price to Sales:4.61 
Price to Book:11.33 
Profit Margin:-0.42 
Operating Margin:-0.16 
Return on Assets:-0.11 
Return on Equity:-0.63 
Revenue:1.294B 

TECHNICAL INDICATORS

MA5:19.260.1%
MA10:19.360.5%
MA20:20.144.5%
MA50:21.7112.7%
MA100:22.6517.5%
MA200:23.7923.5%
STO9:19.23 
STO14:33.78
RSI14:37.98 
WPR14:-58.61
MTM14:-1.43
ROC14:-0.07 
ATR:0.89 
Week High:20.134.5%
Week Low:18.335.1%
Month High:22.8418.5%
Month Low:18.1123.5%
Year High:33.8075.4%
Year Low:15.2126.7%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.22
08 Jul 2021$0.20
02 Jul 2020$0.11
25 Jun 2019$0.06
22 May 2018$0.03
06 Jun 2017$0.02
13 Jun 2016$0.02
04 Jun 2015$0.02
05 Jun 2014$0.02
14 Jun 2013$0.02