SHE, 002189 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 26.39	CHANGE: 0.29	OPEN: 26.00	HIGH: 26.46	ASK: 0.00	VOLUME: 10.53M
LAST: 26.39	CHG(%): 1.11	PREV: 26.10	LOW: 25.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	26.00	26.46	25.69	26.39	10.53M
28 Aug 25	25.80	26.23	24.78	26.10	12.88M
27 Aug 25	26.98	26.98	26.00	26.02	16.67M
26 Aug 25	27.52	27.54	27.05	27.13	11.63M
25 Aug 25	27.36	27.54	27.10	27.52	16.37M
22 Aug 25	27.06	27.35	26.70	27.35	13.41M
21 Aug 25	27.22	27.60	27.00	27.18	13.52M
20 Aug 25	26.74	27.22	26.56	27.06	13.19M
19 Aug 25	27.40	27.40	26.72	26.74	15.7M
18 Aug 25	27.12	27.60	27.00	27.43	16.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.39