EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002189: Costar Group Co Ltd

22 Jun 2026
LAST:

19.13

CHANGE:
 0.75		OPEN:
19.88		HIGH:
19.88		ASK:
0.00		VOLUME:
6.33M
CHG(%):
3.77		PREV:
19.88		LOW:
18.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2619.8819.8818.5919.136.33M
18 Jun 2620.6620.6819.8719.884.91M
17 Jun 2620.9521.0520.6020.804.45M
16 Jun 2620.2821.3220.2821.155.74M
15 Jun 2620.2520.6320.0820.434.26M
12 Jun 2620.2820.8820.2120.316.26M
11 Jun 2619.6721.1619.2520.306.99M
10 Jun 2619.8920.7519.6019.983.65M
09 Jun 2619.9820.0919.5120.072.56M
08 Jun 2620.2620.4619.4319.654.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.12 
Forward P/E:34.07 
PEG Ratio:34.07 
Price to Sales:4.61 
Price to Book:11.33 
Profit Margin:-0.42 
Operating Margin:-0.16 
Return on Assets:-0.11 
Return on Equity:-0.63 
Revenue:1.294B 

TECHNICAL INDICATORS

MA5:20.286.0%
MA10:20.175.4%
MA20:20.909.2%
MA50:21.2411.0%
MA100:21.4212.0%
MA200:22.6218.3%
RSI14:33.50 
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.08 
ATR:0.99 
Week High:21.3211.4%
Week Low:18.592.9%
Month High:23.6023.4%
Month Low:18.5918.3%
Year High:33.8076.7%
Year Low:18.115.6%
Volatility:27.31 

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.22
08 Jul 2021$0.20
02 Jul 2020$0.11
25 Jun 2019$0.06
22 May 2018$0.03
06 Jun 2017$0.02
13 Jun 2016$0.02
04 Jun 2015$0.02
05 Jun 2014$0.02
14 Jun 2013$0.02