EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002189: Costar Group Co Ltd

10 Aug 2026
LAST:

20.10

CHANGE:
 1.43		OPEN:
18.64		HIGH:
20.14		ASK:
0.00		VOLUME:
8.71M
CHG(%):
7.66		PREV:
18.67		LOW:
18.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2618.6420.1418.4920.108.71M
07 Aug 2618.6018.8018.3018.672.63M
06 Aug 2618.6718.9618.4018.773.8M
05 Aug 2618.6018.9018.5318.813.63M
04 Aug 2618.6118.7418.3618.603.3M
03 Aug 2618.2518.4018.0718.382.55M
31 Jul 2617.9418.5317.8518.324.1M
30 Jul 2618.5219.0618.1418.154.27M
29 Jul 2618.5118.8718.2018.734.31M
28 Jul 2619.4019.6218.4018.807.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.00 
Forward P/E:29.90 
PEG Ratio:29.90 
Price to Sales:3.46 
Price to Book:12.52 
Profit Margin:-0.15 
Operating Margin:-0.18 
Return on Assets:-0.05 
Return on Equity:-0.37 
Revenue:1.512B 

TECHNICAL INDICATORS

MA5:18.995.8%
MA10:18.737.3%
MA20:18.449.0%
MA50:19.712.0%
MA100:20.351.2%
MA200:21.768.3%
STO9:97.99 
STO14:96.12 
RSI14:70.00 
MTM14:3.47
ROC14:0.21 
ATR:0.94 
Week High:20.140.2%
Week Low:18.0711.2%
Month High:20.240.7%
Month Low:15.968.3%
Year High:29.8048.3%
Year Low:15.9625.9%
Volatility:39.99 

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.22
08 Jul 2021$0.20
02 Jul 2020$0.11
25 Jun 2019$0.06
22 May 2018$0.03
06 Jun 2017$0.02
13 Jun 2016$0.02
04 Jun 2015$0.02
05 Jun 2014$0.02
14 Jun 2013$0.02