EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002189: Costar Group Co Ltd

09 Feb 2026
LAST:

22.83

CHANGE:
 0.22		OPEN:
22.64		HIGH:
22.89		ASK:
0.00		VOLUME:
1.92M
CHG(%):
0.97		PREV:
22.61		LOW:
22.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2622.6422.8922.6422.831.92M
06 Feb 2622.6522.8522.3322.612.9M
05 Feb 2622.4022.8822.1722.623.29M
04 Feb 2621.9122.7021.8722.604.44M
03 Feb 2621.7522.0021.7321.992.74M
02 Feb 2622.2022.2221.6421.703.25M
30 Jan 2622.2722.4521.9722.013.67M
29 Jan 2622.6022.7722.1822.263.53M
28 Jan 2623.0523.0522.5722.603.85M
27 Jan 2622.9023.0922.3223.093.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.12 
Forward P/E:34.07 
PEG Ratio:34.07 
Price to Sales:4.61 
Price to Book:11.33 
Profit Margin:-0.42 
Operating Margin:-0.16 
Return on Assets:-0.11 
Return on Equity:-0.63 
Revenue:1.294B 

TECHNICAL INDICATORS

MA5:22.531.3%
MA10:22.431.8%
MA20:23.261.9%
MA50:23.241.8%
MA100:23.432.6%
MA200:23.533.1%
STO9:83.70 
STO14:47.68
RSI14:38.73 
WPR14:-50.87
MTM14:-0.95
ROC14:-0.04 
ATR:0.57 
Week High:22.890.3%
Week Low:21.645.5%
Month High:25.4811.6%
Month Low:21.643.1%
Year High:33.8048.1%
Year Low:15.2150.1%
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.22
08 Jul 2021$0.20
02 Jul 2020$0.11
25 Jun 2019$0.06
22 May 2018$0.03
06 Jun 2017$0.02
13 Jun 2016$0.02
04 Jun 2015$0.02
05 Jun 2014$0.02
14 Jun 2013$0.02