EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002190: Sichuan Chengfei Integration Technology Corp Ltd

30 Sep 2026
LAST:

22.94

CHANGE:
 0.02		OPEN:
22.92		HIGH:
23.15		ASK:
0.00		VOLUME:
2.76M
CHG(%):
0.09		PREV:
22.92		LOW:
22.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2622.9223.1522.8522.942.76M
29 Sep 2623.0723.1822.8822.922.44M
28 Sep 2623.3923.4022.8323.043.43M
24 Sep 2623.6123.7923.4023.463.03M
23 Sep 2624.2924.2923.7423.753.97M
22 Sep 2624.4924.5924.1224.295.43M
21 Sep 2624.4024.6524.1924.504.4M
18 Sep 2624.4624.7324.1524.343.94M
17 Sep 2624.4524.8424.1324.234.33M
16 Sep 2623.8925.1823.7724.536.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,333.00 
Forward P/E:-47.52 
PEG Ratio:-47.52 
Price to Sales:3.39 
Price to Book:2.34 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.415B 
EBITDA:160.9M 

TECHNICAL INDICATORS

MA5:23.221.2%
MA10:23.803.7%
MA20:24.757.9%
MA50:24.044.8%
MA100:25.049.2%
MA200:29.8930.3%
STO9:1.04 
STO14:0.56 
RSI14:16.67 
WPR14:-99.29 
MTM14:-2.71
ROC14:-0.11 
ATR:0.70 
Week High:24.295.9%
Week Low:22.830.5%
Month High:27.6520.5%
Month Low:22.8330.3%
Year High:47.83108.5%
Year Low:20.3612.7%
Volatility:47.60 

RECENT SPLITS

Date Ratio
30 May 20121-1
14 May 20101-1
13 May 200812-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.01
31 May 2023$0.05
19 May 2022$0.05
26 May 2021$0.10
17 Jun 2020$0.06
13 Jun 2017$0.12
21 Jun 2016$0.10
13 Jul 2015$0.07
20 Jun 2014$0.05
18 Jun 2013$0.10