EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002192: Youngy Co Ltd

23 Apr 2026
LAST:

78.44

CHANGE:
 3.11		OPEN:
81.35		HIGH:
81.44		ASK:
0.00		VOLUME:
22.04M
CHG(%):
3.81		PREV:
81.55		LOW:
77.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2681.3581.4477.5678.4422.04M
22 Apr 2680.1582.0079.1881.5524.14M
21 Apr 2682.6584.8880.0880.6733.31M
20 Apr 2685.1487.5881.5082.3330.39M
17 Apr 2680.0688.0280.0684.5540.92M
16 Apr 2676.2981.8075.0080.0237.19M
15 Apr 2679.8080.1574.6275.2834.0M
14 Apr 2677.5479.7476.3579.5035.42M
13 Apr 2672.9379.7472.6978.3247.66M
10 Apr 2673.0076.0071.8873.1744.13M

PROFILE

Name:Youngy Co Ltd
About:YOUNGY Co., Ltd. operates in the lithium energy industry. The company engages in the processing and smelting of lithium salt products, such as battery grade lithium carbonate and lithium hydroxide; and lithium ore mining and dressing business. It also engages in the development, production, and sale of electrode materials, including cobalt tetraoxide, nickel cobalt manganese hydroxide, lithium cobalt oxide, lithium nickel cobalt manganese oxide, and lithium iron phosphate. In addition, the company offers battery equipment, includes fully automated machines, such as filling machine, vacuum pump, packaging machine, and sorting machine. The company was formerly known as Luxiang Co., Ltd. and changed its name to YOUNGY Co., Ltd. in August 2015. YOUNGY Co., Ltd. was incorporated in 1998 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:Guangzhou International Finance Center, Guangzhou, China, 510623
Website:https://www.younergy.cn/
ISIN:CNE1000008C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.56 
Forward P/E:30.64 
PEG Ratio:30.64 
Price to Sales:21.58 
Price to Book:4.16 
Profit Margin:0.26 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.17 
Revenue:667.23M 
EBITDA:147.79M 
Shares:259.66M 
Market Cap:20.367B 

TECHNICAL INDICATORS

MA5:81.513.9%
MA10:79.381.2%
MA20:76.562.5%
MA50:63.8023.0%
MA100:58.6833.7%
MA200:48.8160.7%
STO9:24.80
STO14:42.77
RSI14:59.99
WPR14:-46.04
MTM14:7.15
ROC14:0.10 
ATR:5.09 
Week High:88.0212.2%
Week Low:75.004.6%
Month High:88.0212.2%
Month Low:51.9060.7%
Year High:88.0212.2%
Year Low:26.80192.7%
Volatility:47.14 

RECENT SPLITS

Date Ratio
23 Mar 201615-10
30 Apr 200920-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.17
21 Jun 2024$0.30
16 Jun 2023$0.98
24 Apr 2019$0.29
27 Jun 2011$0.02