EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002193: Shandong Jining Ruyi Woolen Textile Co Ltd

19 Dec 2025
LAST:

5.650

CHANGE:
 0.23		OPEN:
5.510		HIGH:
5.710		ASK:
0.000		VOLUME:
8.69M
CHG(%):
4.24		PREV:
5.420		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.5105.7105.4205.6508.69M
18 Dec 255.3805.5105.2805.4208.04M
17 Dec 255.3705.3905.1805.3408.26M
16 Dec 255.5405.5405.2905.3209.73M
15 Dec 255.2505.4905.1605.44013.69M
12 Dec 255.5205.5405.2005.26012.75M
11 Dec 255.8105.8405.4605.48012.98M
10 Dec 256.0006.0505.7905.8107.89M
09 Dec 256.0306.0805.9405.9906.77M
08 Dec 256.0506.0805.9606.0307.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.71 
Price to Sales:4.50 
Price to Book:2.83 
Profit Margin:-1.84 
Operating Margin:0.35 
Return on Assets:-0.03 
Return on Equity:-0.69 
Revenue:340.53M 

TECHNICAL INDICATORS

MA5:5.434.0%
MA10:5.571.4%
MA20:5.792.4%
MA50:5.772.1%
MA100:5.924.7%
MA200:5.843.3%
STO9:47.56
STO14:42.39
RSI14:38.38 
WPR14:-55.17
MTM14:-0.48
ROC14:-0.08 
ATR:0.24 
Week High:5.711.1%
Week Low:5.169.5%
Month High:6.3913.1%
Month Low:5.163.3%
Year High:7.8038.1%
Year Low:4.2532.9%
Volatility:12.34 

RECENT SPLITS

Date Ratio
16 May 20082-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
20 Jul 2021$0.01
12 Jun 2019$0.05
11 Jun 2018$0.10
06 Jun 2017$0.02
29 Apr 2016$0.02
21 Jul 2015$0.01
18 Jul 2014$0.01
06 Jul 2011$0.06
02 Jul 2010$0.06