EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002193: Shandong Jining Ruyi Woolen Textile Co Ltd

27 Mar 2026
LAST:

6.220

CHANGE:
 0.05		OPEN:
6.230		HIGH:
6.260		ASK:
0.000		VOLUME:
8.6M
CHG(%):
0.81		PREV:
6.170		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.2306.2606.0706.2208.6M
26 Mar 266.2606.3406.0506.17012.92M
25 Mar 266.2006.2706.0506.23011.03M
24 Mar 266.0406.1105.7006.11015.01M
23 Mar 265.7606.2205.6705.75019.94M
20 Mar 266.4206.5106.0106.17015.35M
19 Mar 266.3906.6506.2506.40022.34M
18 Mar 266.2406.4406.0806.4209.93M
17 Mar 266.3606.4706.1806.2007.18M
16 Mar 266.3006.4706.2506.3607.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Price to Sales:4.14 
Price to Book:2.58 
Profit Margin:-1.84 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:-0.69 
Revenue:340.53M 

TECHNICAL INDICATORS

MA5:6.102.0%
MA10:6.200.3%
MA20:6.321.6%
MA50:6.301.2%
MA100:6.023.3%
MA200:5.993.9%
STO9:52.22
STO14:47.96
RSI14:45.29
WPR14:-47.19
MTM14:-0.42
ROC14:-0.06 
ATR:0.32 
Week High:6.514.7%
Week Low:5.679.7%
Month High:6.8810.6%
Month Low:5.673.9%
Year High:7.3918.8%
Year Low:4.2546.4%
Volatility:11.72 

RECENT SPLITS

Date Ratio
16 May 20082-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
20 Jul 2021$0.01
12 Jun 2019$0.05
11 Jun 2018$0.10
06 Jun 2017$0.02
29 Apr 2016$0.02
21 Jul 2015$0.01
18 Jul 2014$0.01
06 Jul 2011$0.06
02 Jul 2010$0.06