EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002193: Shandong Jining Ruyi Woolen Textile Co Ltd

20 Jul 2026
LAST:

3.560

CHANGE:
 0.39		OPEN:
4.020		HIGH:
4.030		ASK:
0.000		VOLUME:
7.88M
CHG(%):
9.87		PREV:
3.950		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 264.0204.0303.5603.5607.88M
17 Jul 264.1404.1803.9103.9505.94M
16 Jul 264.0804.1804.0204.1303.69M
15 Jul 264.0904.1904.0304.0703.28M
14 Jul 264.0104.1303.9704.1003.12M
13 Jul 264.2204.2404.0104.0504.73M
10 Jul 264.1404.3004.0804.2403.79M
09 Jul 264.1304.3404.1104.1504.44M
08 Jul 264.0704.2404.0004.1304.46M
07 Jul 264.4004.4304.0504.0704.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.02 
PEG Ratio:-0.09 
Price to Sales:3.03 
Price to Book:4.06 
Profit Margin:-1.03 
Operating Margin:-0.22 
Return on Assets:-0.05 
Return on Equity:-0.82 
Revenue:361.65M 

TECHNICAL INDICATORS

MA5:3.9611.3%
MA10:4.0513.6%
MA20:4.1817.5%
MA50:4.6330.0%
MA100:5.4954.1%
MA200:5.6558.8%
RSI14:36.10 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.18 
ATR:0.25 
Week High:4.2419.1%
Week Low:3.560.0%
Month High:4.7734.0%
Month Low:3.5658.8%
Year High:7.39107.6%
Year Low:3.560.0%
Volatility:22.60 

RECENT SPLITS

Date Ratio
16 May 20082-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
20 Jul 2021$0.01
12 Jun 2019$0.05
11 Jun 2018$0.10
06 Jun 2017$0.02
29 Apr 2016$0.02
21 Jul 2015$0.01
18 Jul 2014$0.01
06 Jul 2011$0.06
02 Jul 2010$0.06