EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002193: Shandong Jining Ruyi Woolen Textile Co Ltd

09 Oct 2026
LAST:

4.470

CHANGE:
 0.01		OPEN:
4.500		HIGH:
4.510		ASK:
0.000		VOLUME:
4.02M
CHG(%):
0.22		PREV:
4.480		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.5004.5104.2604.4704.02M
08 Oct 264.5104.6104.4604.4802.03M
30 Sep 264.5704.5704.4704.5302.37M
29 Sep 264.5104.6304.5104.5501.98M
28 Sep 264.6504.6504.5204.5402.37M
24 Sep 264.6504.7004.6204.6502.24M
23 Sep 264.6504.7604.6004.6603.02M
22 Sep 264.7004.7004.5904.6603.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
PEG Ratio:-0.10 
Price to Sales:3.32 
Price to Book:6.08 
Profit Margin:-1.00 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.94 
Revenue:365.06M 

TECHNICAL INDICATORS

MA5:4.511.0%
MA10:4.592.6%
MA20:4.797.2%
MA50:4.643.7%
MA100:4.582.4%
MA200:5.3319.2%
RSI14:1.56 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.12 
ATR:0.16 
Week High:4.613.1%
Week Low:4.264.9%
Month High:5.2918.3%
Month Low:4.2619.2%
Year High:7.3965.3%
Year Low:3.2039.7%
Volatility:38.36 

RECENT SPLITS

Date Ratio
16 May 20082-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
20 Jul 2021$0.01
12 Jun 2019$0.05
11 Jun 2018$0.10
06 Jun 2017$0.02
29 Apr 2016$0.02
21 Jul 2015$0.01
18 Jul 2014$0.01
06 Jul 2011$0.06
02 Jul 2010$0.06