SHE, 002194 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.35	CHANGE: 0.30	OPEN: 13.69	HIGH: 13.70	ASK: 0.00	VOLUME: 27.3M
LAST: 13.35	CHG(%): 2.20	PREV: 13.65	LOW: 13.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.69	13.70	13.27	13.35	27.3M
13 Aug 25	13.57	13.73	13.46	13.65	26.66M
12 Aug 25	13.59	13.64	13.42	13.50	18.93M
11 Aug 25	13.51	13.65	13.46	13.53	20.78M
08 Aug 25	13.55	13.70	13.49	13.52	20.75M
07 Aug 25	13.68	13.76	13.51	13.60	24.82M
06 Aug 25	13.47	13.73	13.38	13.68	32.12M
05 Aug 25	13.34	13.55	13.33	13.50	29.51M
04 Aug 25	13.02	13.31	12.98	13.31	19.29M
01 Aug 25	13.16	13.27	13.05	13.13	20.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.35