EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002194: Wuhan Fingu Electronic Technology Co Ltd

30 Sep 2025
LAST:

13.37

CHANGE:
 0.25		OPEN:
13.55		HIGH:
13.72		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
13.62		LOW:
13.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.5513.7213.3613.3719.12M
29 Sep 2513.5713.8013.2613.6218.3M
26 Sep 2514.1514.1813.7513.7523.72M
25 Sep 2514.4014.5214.2314.2424.21M
24 Sep 2514.2014.6713.8714.5838.52M
23 Sep 2514.0614.4714.0314.2729.39M
22 Sep 2514.0714.0713.8513.9916.86M
19 Sep 2514.0014.3813.9814.0920.92M
18 Sep 2514.3314.5013.9114.0832.06M
17 Sep 2514.5014.7414.3814.4222.76M

COMPANY PROFILE

Name:Wuhan Fingu Electronic Technology Co Ltd
About:Wuhan Fingu Electronic Technology Co., LTD. engages in the research and development, production, and sale of RF devices for mobile communication antenna feeder systems worldwide. Its products include filters, duplexers, RF subsystems, combiners, tower mounted amplifiers, anti-5G interferences, antenna filter units, circulators, and microwave antennas, as well as ceramic maritals, POI, radio, and other components. Wuhan Fingu Electronic Technology Co., LTD. was founded in 1989 and is based in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:Fingu Electronic Industrial Park, Wuhan, China, 430200
Website:https://www.fingu.com
ISIN:CNE1000008H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:356.25
DivYield:0.00
Div/Share:0.07
Price to Book:3.95
Price to Sales:6.38
EBITDA:131.5M
Shares:683.29M
Market Cap:9.136B

TECHNICAL INDICATORS

MA5:13.91
MA10:14.04
MA20:14.37
MA50:14.12
MA100:14.32
MA200:13.22
RSI14:22.62
WPR14:-100.00
MTM14:-1.81
ROC14:-0.12
ATR:0.44
Week High:14.67
Week Low:13.26
Month High:15.86
Month Low:13.26
Year High:17.73
Year Low:8.72
Volatility:42.39