EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002194: Wuhan Fingu Electronic Technology Co Ltd

20 Jul 2026
LAST:

8.070

CHANGE:
 0.09		OPEN:
8.260		HIGH:
8.350		ASK:
0.000		VOLUME:
14.71M
CHG(%):
1.10		PREV:
8.160		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.2608.3508.0008.07014.71M
17 Jul 268.4208.4708.1208.16015.13M
16 Jul 268.3308.6008.2508.48013.14M
15 Jul 268.3908.5708.3408.41013.34M
14 Jul 268.2808.4008.0508.39014.99M
13 Jul 268.8608.9808.2808.31019.43M
10 Jul 268.7609.2408.6808.96025.32M
09 Jul 268.6908.7408.2808.74020.21M
08 Jul 268.6808.7808.5508.69013.92M
07 Jul 268.9608.9908.6108.68016.99M

PROFILE

Name:Wuhan Fingu Electronic Technology Co Ltd
About:Wuhan Fingu Electronic Technology Co., LTD. engages in the research and development, production, and sale of RF devices for mobile communication antenna feeder systems worldwide. Its products include filters, duplexers, RF subsystems, combiners, tower mounted amplifiers, anti-5G interferences, antenna filter units, circulators, and microwave antennas, as well as ceramic maritals, POI, radio, and other components. Wuhan Fingu Electronic Technology Co., LTD. was founded in 1989 and is based in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:Fingu Electronic Industrial Park, Wuhan, China, 430200
Website:https://www.fingu.com
ISIN:CNE1000008H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.50 
Forward P/E:-44.80 
PEG Ratio:-2.63 
Price to Sales:4.62 
Price to Book:2.47 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.325B 
EBITDA:180.27M 
Shares:683.29M 
Market Cap:5.514B 

TECHNICAL INDICATORS

MA5:8.302.9%
MA10:8.495.2%
MA20:9.4216.8%
MA50:11.0436.8%
MA100:11.2239.1%
MA200:12.1350.3%
RSI14:17.84 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.18 
ATR:0.39 
Week High:8.9811.3%
Week Low:8.000.9%
Month High:12.8058.6%
Month Low:8.0050.3%
Year High:17.01110.8%
Year Low:8.000.9%
Volatility:58.50 

RECENT SPLITS

Date Ratio
01 Jun 20201-1
30 Apr 200913-10
28 Apr 20082-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.07
09 May 2024$0.12
16 May 2023$0.30
06 May 2022$0.05
31 May 2021$0.15
01 Jun 2020$0.04
19 Jun 2019$0.04
04 May 2016$0.01
26 May 2015$0.08
05 Jun 2014$0.08