EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002195: Shanghai 2345 Network Holding Group

10 Aug 2026
LAST:

7.000

CHANGE:
 0.01		OPEN:
7.000		HIGH:
7.080		ASK:
0.000		VOLUME:
187.94M
CHG(%):
0.14		PREV:
7.010		LOW:
6.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.0007.0806.7907.000187.94M
07 Aug 266.8507.2206.6807.010292.83M
06 Aug 267.0607.1106.8406.910272.21M
05 Aug 266.9407.2006.9207.150281.13M
04 Aug 266.8607.1506.8607.030280.02M
03 Aug 266.8506.9306.7006.870236.45M
31 Jul 266.6307.0506.6306.800318.23M
30 Jul 266.5706.8806.5606.600326.84M
29 Jul 267.0307.0306.5606.690491.89M
28 Jul 266.1106.8306.1006.830236.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:634.00 
Forward P/E:17.14 
PEG Ratio:17.14 
Price to Sales:55.13 
Price to Book:3.63 
Profit Margin:0.13 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:651.68M 

TECHNICAL INDICATORS

MA5:7.020.3%
MA10:6.891.6%
MA20:6.438.9%
MA50:6.694.6%
MA100:7.7911.3%
MA200:8.1816.8%
STO9:64.52
STO14:83.46 
RSI14:69.08 
WPR14:-11.90 
MTM14:1.09
ROC14:0.18 
ATR:0.36 
Week High:7.223.1%
Week Low:6.684.8%
Month High:7.223.1%
Month Low:5.6816.8%
Year High:13.1988.4%
Year Low:5.6823.2%

RECENT SPLITS

Date Ratio
11 Jun 20191-1
21 Jun 20181-1
18 Apr 201717-10
01 Jun 201620-10
17 Mar 201525-10
27 May 201115-10
26 May 20081-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.00
24 May 2024$0.01
28 Jun 2023$0.02
09 Jun 2022$0.02
11 Jun 2020$0.02
11 Jun 2019$0.02
21 Jun 2018$0.02
18 Apr 2017$0.01
01 Jun 2016$0.01
17 Mar 2015$0.00