EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002195: Shanghai 2345 Network Holding Group

20 Apr 2026
LAST:

9.330

CHANGE:
 0.18		OPEN:
9.140		HIGH:
9.350		ASK:
0.000		VOLUME:
220.85M
CHG(%):
1.97		PREV:
9.150		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 269.1409.3509.1009.330220.85M
17 Apr 269.1309.1909.1009.150126.11M
16 Apr 269.0309.2009.0209.180196.54M
15 Apr 269.1909.2209.0009.030168.64M
14 Apr 269.1909.2509.0309.150147.19M
13 Apr 269.0309.1609.0009.110120.07M
10 Apr 269.1509.2409.0809.090172.19M
09 Apr 269.1509.2309.0409.090189.55M
08 Apr 268.9309.3208.9309.290294.35M
07 Apr 268.5708.7808.5608.750161.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:229.00 
Forward P/E:18.57 
PEG Ratio:18.57 
Price to Sales:60.39 
Price to Book:3.90 
Profit Margin:0.27 
Operating Margin:-0.69 
Return on Assets:-0.03 
Return on Equity:0.00 
Revenue:645.05M 

TECHNICAL INDICATORS

MA5:9.171.8%
MA10:9.122.3%
MA20:9.043.2%
MA50:9.754.5%
MA100:8.964.1%
MA200:7.9217.8%
STO9:93.75 
STO14:97.56 
RSI14:55.71
MTM14:0.31
ROC14:0.03 
ATR:0.25 
Week High:9.350.2%
Week Low:9.003.7%
Month High:9.896.0%
Month Low:8.5117.8%
Year High:13.1941.4%
Year Low:4.8891.2%

RECENT SPLITS

Date Ratio
11 Jun 20191-1
21 Jun 20181-1
18 Apr 201717-10
01 Jun 201620-10
17 Mar 201525-10
27 May 201115-10
26 May 20081-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.01
28 Jun 2023$0.02
09 Jun 2022$0.02
11 Jun 2020$0.02
11 Jun 2019$0.02
21 Jun 2018$0.02
18 Apr 2017$0.01
01 Jun 2016$0.01
17 Mar 2015$0.00
14 Mar 2014$0.00