SHE, 002195 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.130	CHANGE: 0.21	OPEN: 5.930	HIGH: 6.300	ASK: 0.000	VOLUME: 719.59M
LAST: 6.130	CHG(%): 3.55	PREV: 5.920	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.930	6.300	5.840	6.130	719.59M
13 Aug 25	5.920	5.970	5.860	5.920	336.5M
12 Aug 25	5.820	6.030	5.800	5.930	397.9M
11 Aug 25	5.770	5.920	5.770	5.870	364.27M
08 Aug 25	5.910	6.300	5.810	5.810	767.63M
07 Aug 25	5.720	5.760	5.630	5.750	245.04M
06 Aug 25	5.680	5.740	5.630	5.730	220.23M
05 Aug 25	5.660	5.750	5.620	5.700	189.99M
04 Aug 25	5.650	5.680	5.560	5.680	166.14M
01 Aug 25	5.740	5.810	5.660	5.700	215.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130