EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002195: Shanghai 2345 Network Holding Group

30 Sep 2026
LAST:

5.920

CHANGE:
 0.03		OPEN:
5.980		HIGH:
5.980		ASK:
0.000		VOLUME:
43.09M
CHG(%):
0.50		PREV:
5.950		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.9805.9805.8905.92043.09M
29 Sep 265.8606.0005.8405.95057.01M
28 Sep 266.0206.0305.8205.88067.81M
24 Sep 266.0706.1206.0006.01055.52M
23 Sep 266.2006.2106.0906.09056.88M
22 Sep 266.2506.2806.1806.21076.18M
21 Sep 266.1706.2706.1706.22083.81M
18 Sep 266.1006.1706.0806.16087.31M
17 Sep 266.0806.1406.0406.06055.1M
16 Sep 266.0306.1205.9906.11071.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:635.00 
Forward P/E:17.16 
PEG Ratio:17.16 
Price to Sales:55.22 
Price to Book:3.63 
Profit Margin:0.13 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:651.68M 

TECHNICAL INDICATORS

MA5:5.970.8%
MA10:6.062.4%
MA20:6.164.0%
MA50:6.428.4%
MA100:6.7914.6%
MA200:7.9935.0%
STO9:10.00 
STO14:10.00 
RSI14:33.33 
WPR14:-88.24 
MTM14:-0.26
ROC14:-0.04 
ATR:0.13 
Week High:6.214.9%
Week Low:5.821.7%
Month High:6.5911.3%
Month Low:5.8235.0%
Year High:13.19122.8%
Year Low:5.684.2%
Volatility:15.30 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
21 Jun 20181-1
18 Apr 201717-10
01 Jun 201620-10
17 Mar 201525-10
27 May 201115-10
26 May 20081-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.00
24 May 2024$0.01
28 Jun 2023$0.02
09 Jun 2022$0.02
11 Jun 2020$0.02
11 Jun 2019$0.02
21 Jun 2018$0.02
18 Apr 2017$0.01
01 Jun 2016$0.01
17 Mar 2015$0.00