EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002195: Shanghai 2345 Network Holding Group

12 Feb 2026
LAST:

10.18

CHANGE:
 0.20		OPEN:
9.96		HIGH:
10.25		ASK:
0.00		VOLUME:
455.9M
CHG(%):
2.00		PREV:
9.98		LOW:
9.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 269.9610.259.9610.18455.9M
11 Feb 2610.1010.309.959.98398.2M
10 Feb 2610.1610.259.9610.04354.72M
09 Feb 269.8910.189.8710.14470.97M
06 Feb 269.739.879.459.70361.56M
05 Feb 269.9610.159.769.93449.43M
04 Feb 2610.2810.439.9710.09524.72M
03 Feb 269.8610.369.8310.31714.55M
02 Feb 269.8810.249.789.84515.48M
30 Jan 2610.0310.109.759.82473.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:229.00 
Forward P/E:18.57 
PEG Ratio:18.57 
Price to Sales:60.39 
Price to Book:3.90 
Profit Margin:0.27 
Operating Margin:-0.69 
Return on Assets:-0.03 
Return on Equity:0.00 
Revenue:645.05M 

TECHNICAL INDICATORS

MA5:10.011.7%
MA10:10.001.8%
MA20:9.991.9%
MA50:8.7716.1%
MA100:8.1724.6%
MA200:7.0943.7%
STO9:65.75
STO14:48.98
RSI14:45.38
WPR14:-21.31
MTM14:0.20
ROC14:0.02 
ATR:0.49 
Week High:10.301.2%
Week Low:9.457.7%
Month High:13.1929.6%
Month Low:9.3743.7%
Year High:13.1929.6%
Year Low:4.15145.3%

RECENT SPLITS

Date Ratio
11 Jun 20191-1
21 Jun 20181-1
18 Apr 201717-10
01 Jun 201620-10
17 Mar 201525-10
27 May 201115-10
26 May 20081-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.01
28 Jun 2023$0.02
09 Jun 2022$0.02
11 Jun 2020$0.02
11 Jun 2019$0.02
21 Jun 2018$0.02
18 Apr 2017$0.01
01 Jun 2016$0.01
17 Mar 2015$0.00
14 Mar 2014$0.00