EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002195: Shanghai 2345 Network Holding Group

18 Jun 2026
LAST:

7.120

CHANGE:
 0.06		OPEN:
7.150		HIGH:
7.230		ASK:
0.000		VOLUME:
92.08M
CHG(%):
0.84		PREV:
7.180		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 267.1507.2307.0807.12092.08M
17 Jun 267.2207.3007.1207.180113.76M
16 Jun 267.1407.3207.0307.240170.27M
15 Jun 266.9807.1506.9607.080125.63M
12 Jun 266.9507.0106.8206.880156.15M
11 Jun 266.9507.0006.7206.780149.54M
10 Jun 267.2307.2906.9607.030140.3M
09 Jun 267.2207.3207.1107.310126.28M
08 Jun 267.2007.4007.0807.150134.18M
05 Jun 267.5007.6507.3607.410120.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:229.00 
Forward P/E:18.57 
PEG Ratio:18.57 
Price to Sales:60.39 
Price to Book:3.90 
Profit Margin:0.27 
Operating Margin:-0.69 
Return on Assets:-0.03 
Return on Equity:0.00 
Revenue:645.05M 

TECHNICAL INDICATORS

MA5:7.100.3%
MA10:7.120.0%
MA20:7.464.8%
MA50:8.3417.1%
MA100:9.1328.2%
MA200:8.4218.2%
STO9:54.84
STO14:32.38
RSI14:35.29 
WPR14:-63.44
MTM14:-0.59
ROC14:-0.08 
ATR:0.26 
Week High:7.322.8%
Week Low:6.726.0%
Month High:8.9826.1%
Month Low:6.7218.2%
Year High:13.1985.3%
Year Low:5.1638.0%
Volatility:7.28 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
21 Jun 20181-1
18 Apr 201717-10
01 Jun 201620-10
17 Mar 201525-10
27 May 201115-10
26 May 20081-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.00
24 May 2024$0.01
28 Jun 2023$0.02
09 Jun 2022$0.02
11 Jun 2020$0.02
11 Jun 2019$0.02
21 Jun 2018$0.02
18 Apr 2017$0.01
01 Jun 2016$0.01
17 Mar 2015$0.00