EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002195: Shanghai 2345 Network Holding Group

19 Dec 2025
LAST:

6.730

CHANGE:
 0.10		OPEN:
6.650		HIGH:
6.780		ASK:
0.000		VOLUME:
106.78M
CHG(%):
1.51		PREV:
6.630		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.6506.7806.6406.730106.78M
18 Dec 256.6506.7406.5906.63097.87M
17 Dec 256.5206.7006.4806.650120.74M
16 Dec 256.6606.6806.4606.520131.52M
15 Dec 256.7906.8206.6806.680103.42M
12 Dec 256.7306.8506.7006.840105.04M
11 Dec 256.9106.9406.7206.730126.55M
10 Dec 256.9306.9406.8306.91095.07M
09 Dec 257.0207.0806.9206.930113.55M
08 Dec 257.0207.1207.0207.050125.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:251.67 
Forward P/E:20.41 
PEG Ratio:20.41 
Price to Sales:66.37 
Price to Book:4.29 
Profit Margin:0.27 
Operating Margin:-0.69 
Return on Assets:-0.03 
Return on Equity:0.00 
Revenue:645.05M 

TECHNICAL INDICATORS

MA5:6.641.3%
MA10:6.770.5%
MA20:6.872.1%
MA50:7.247.6%
MA100:7.196.9%
MA200:6.395.4%
STO9:37.50
STO14:35.00
RSI14:36.99 
WPR14:-61.11
MTM14:-0.33
ROC14:-0.05 
ATR:0.17 
Week High:6.851.8%
Week Low:6.464.2%
Month High:7.4610.8%
Month Low:6.465.4%
Year High:9.3839.4%
Year Low:3.5191.7%

RECENT SPLITS

Date Ratio
11 Jun 20191-1
21 Jun 20181-1
18 Apr 201717-10
01 Jun 201620-10
17 Mar 201525-10
27 May 201115-10
26 May 20081-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.01
28 Jun 2023$0.02
09 Jun 2022$0.02
11 Jun 2020$0.02
11 Jun 2019$0.02
21 Jun 2018$0.02
18 Apr 2017$0.01
01 Jun 2016$0.01
17 Mar 2015$0.00
14 Mar 2014$0.00