EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002196: Zhejiang Founder Motor Co Ltd

23 Sep 2026
LAST:

10.09

CHANGE:
 0.12		OPEN:
10.26		HIGH:
10.26		ASK:
0.00		VOLUME:
9.69M
CHG(%):
1.18		PREV:
10.21		LOW:
10.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2610.2610.2610.0410.099.69M
22 Sep 2610.3410.4710.1810.2115.97M
21 Sep 2610.1310.5510.1110.3422.63M
18 Sep 2610.1010.4410.0810.1422.75M
17 Sep 269.8610.019.8010.0115.04M
16 Sep 269.809.959.719.8711.62M
15 Sep 269.9910.059.829.8312.76M
14 Sep 2610.1510.2110.0110.0411.66M
11 Sep 2610.2310.289.9810.1518.26M
10 Sep 2610.6010.6310.3810.3816.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.20 
Forward P/E:17.20 
PEG Ratio:17.20 
Price to Sales:1.60 
Price to Book:3.59 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.199B 
EBITDA:206.06M 

TECHNICAL INDICATORS

MA5:10.160.7%
MA10:10.110.2%
MA20:10.443.4%
MA50:10.534.4%
MA100:12.0819.7%
MA200:13.4132.9%
STO9:36.11
STO14:16.88 
RSI14:25.00 
WPR14:-76.99
MTM14:-0.79
ROC14:-0.07 
ATR:0.33 
Week High:10.554.6%
Week Low:9.713.9%
Month High:11.6515.5%
Month Low:9.7132.9%
Year High:19.6094.3%
Year Low:8.4319.7%
Volatility:40.89 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
26 Apr 201115-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.05
09 Jun 2017$0.02
05 May 2016$0.03
15 Jul 2015$0.03
25 Apr 2014$0.03
07 Jun 2013$0.05
08 May 2012$0.05
26 Apr 2011$0.02
04 Jun 2010$0.02
22 May 2009$0.02