EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002196: Zhejiang Founder Motor Co Ltd

11 Nov 2026
LAST:

9.960

CHANGE:
 0.26		OPEN:
9.600		HIGH:
10.030		ASK:
0.000		VOLUME:
30.64M
CHG(%):
2.68		PREV:
9.700		LOW:
9.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.60010.0309.5709.96030.64M
10 Nov 269.4609.8309.4309.70033.87M
09 Nov 269.2809.5509.2109.30030.94M
06 Nov 269.0809.3809.0309.09029.07M
05 Nov 269.1909.6809.0109.51040.18M
04 Nov 269.0909.4608.6509.28047.85M
03 Nov 269.2809.4208.9809.08034.03M
02 Nov 269.2809.5108.5709.41056.63M
30 Oct 269.95010.5009.5209.52063.22M
29 Oct 2610.74011.21010.57010.58069.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:476.00 
Forward P/E:15.87 
PEG Ratio:15.87 
Price to Sales:1.41 
Price to Book:3.33 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.358B 
EBITDA:92.53M 

TECHNICAL INDICATORS

MA5:9.514.7%
MA10:9.544.4%
MA20:9.771.9%
MA50:10.081.2%
MA100:10.737.7%
MA200:12.8929.4%
STO9:61.97
STO14:37.77
RSI14:48.25
WPR14:-53.44
MTM14:-0.74
ROC14:-0.07 
ATR:0.75 
Week High:10.030.7%
Week Low:8.6515.1%
Month High:11.4114.6%
Month Low:8.5729.4%
Year High:19.6096.8%
Year Low:8.5716.2%
Volatility:5.20 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
26 Apr 201115-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.05
09 Jun 2017$0.02
05 May 2016$0.03
15 Jul 2015$0.03
25 Apr 2014$0.03
07 Jun 2013$0.05
08 May 2012$0.05
26 Apr 2011$0.02
04 Jun 2010$0.02
22 May 2009$0.02