EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002196: Zhejiang Founder Motor Co Ltd

19 Dec 2025
LAST:

12.28

CHANGE:
 0.37		OPEN:
11.99		HIGH:
12.34		ASK:
0.00		VOLUME:
37.28M
CHG(%):
3.11		PREV:
11.91		LOW:
11.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.9912.3411.9612.2837.28M
18 Dec 2511.8112.1511.7211.9123.61M
17 Dec 2511.7012.0111.6011.9231.99M
16 Dec 2512.1212.3011.6011.8039.84M
15 Dec 2512.2812.4112.1712.2228.41M
12 Dec 2512.4012.5612.2512.4731.33M
11 Dec 2512.8012.8312.3812.3933.76M
10 Dec 2512.8812.9312.5712.7235.5M
09 Dec 2513.0613.2712.8812.8843.15M
08 Dec 2512.7813.2012.7413.1566.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:254.67 
Forward P/E:19.20 
PEG Ratio:19.20 
Price to Sales:2.14 
Price to Book:4.04 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.664B 
EBITDA:177.86M 

TECHNICAL INDICATORS

MA5:12.032.1%
MA10:12.370.8%
MA20:12.784.1%
MA50:12.101.5%
MA100:10.7314.5%
MA200:9.9523.5%
STO9:32.65
STO14:24.12
RSI14:37.68 
WPR14:-64.44
MTM14:-0.80
ROC14:-0.06 
ATR:0.50 
Week High:12.562.3%
Week Low:11.605.9%
Month High:14.5418.4%
Month Low:11.6023.5%
Year High:17.5042.5%
Year Low:4.83154.2%
Volatility:78.81 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
26 Apr 201115-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.05
09 Jun 2017$0.02
05 May 2016$0.03
15 Jul 2015$0.03
25 Apr 2014$0.03
07 Jun 2013$0.05
08 May 2012$0.05
26 Apr 2011$0.02
04 Jun 2010$0.02
22 May 2009$0.02