EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002197: SZZT Electronics Co Ltd

24 Nov 2025
LAST:

9.920

CHANGE:
 0.47		OPEN:
9.460		HIGH:
9.920		ASK:
0.000		VOLUME:
16.12M
CHG(%):
4.97		PREV:
9.450		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 259.4609.9209.2009.92016.12M
21 Nov 259.8009.9809.4509.45022.02M
20 Nov 2510.45010.5409.9309.95024.47M
19 Nov 2511.00011.10010.45010.45018.5M
18 Nov 2510.81011.09010.77011.00010.62M
17 Nov 2510.40010.86010.37010.8609.85M
14 Nov 2510.46010.49010.35010.4206.36M
13 Nov 2510.20010.55010.10010.47010.5M
12 Nov 2510.18010.22010.08010.1407.7M
11 Nov 2510.00010.2009.94010.18011.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.35 
Forward P/E:27.65 
PEG Ratio:27.65 
Price to Sales:7.81 
Price to Book:3.02 
Profit Margin:-0.48 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:804.34M 
EBITDA:210.6M 

TECHNICAL INDICATORS

MA5:10.152.4%
MA10:10.283.7%
MA20:10.132.1%
MA50:9.642.9%
MA100:8.5815.7%
MA200:6.9642.5%
STO9:28.48
STO14:28.48
RSI14:45.61
WPR14:-69.68
MTM14:-0.22
ROC14:-0.02 
ATR:0.36 
Week High:11.1011.9%
Week Low:9.207.8%
Month High:11.1011.9%
Month Low:9.2042.5%
Year High:11.1011.9%
Year Low:3.62174.0%
Volatility:6.25 

RECENT SPLITS

Date Ratio
19 Jun 201516-10
24 Jun 201116-10
19 Jun 200915-10

RECENT DIVIDENDS

Date Amount
26 Jun 2018$0.05
12 Jun 2017$0.05
08 Jun 2016$0.06
19 Jun 2015$0.02
20 Jun 2014$0.03
12 Jul 2013$0.02
11 Jul 2012$0.04
04 Jun 2010$0.02
19 Jun 2009$0.01