SHE, 002197 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 8.010	CHANGE: 0.38	OPEN: 7.600	HIGH: 8.010	ASK: 0.000	VOLUME: 23.73M
LAST: 8.010	CHG(%): 4.98	PREV: 7.630	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.600	8.010	7.560	8.010	23.73M
18 Aug 25	7.480	7.720	7.430	7.630	14.68M
15 Aug 25	7.160	7.370	7.100	7.370	14.86M
14 Aug 25	7.220	7.360	7.150	7.160	14.7M
13 Aug 25	7.160	7.250	7.140	7.220	10.04M
12 Aug 25	7.200	7.220	7.100	7.150	9.1M
11 Aug 25	7.140	7.260	7.110	7.200	8.57M
08 Aug 25	7.060	7.180	6.990	7.140	10.54M
07 Aug 25	7.020	7.130	7.010	7.100	8.59M
06 Aug 25	6.950	7.090	6.910	7.010	10.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010