EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002197: SZZT Electronics Co Ltd

29 May 2026
LAST:

6.530

CHANGE:
 0.33		OPEN:
6.900		HIGH:
6.950		ASK:
0.000		VOLUME:
22.1M
CHG(%):
4.81		PREV:
6.860		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.9006.9506.5006.53022.1M
28 May 266.8706.9406.7906.86014.75M
27 May 267.0907.1106.8206.85016.74M
26 May 267.2507.3506.9807.08020.11M
25 May 267.4507.5507.2007.31016.74M
22 May 267.3107.5107.0807.45022.96M
21 May 267.7307.7707.2007.26027.49M
20 May 268.0608.1207.6007.68024.75M
19 May 267.9008.1507.8508.14020.39M
18 May 267.9308.0507.7907.90021.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.94 
Forward P/E:30.00 
PEG Ratio:30.00 
Price to Sales:8.48 
Price to Book:3.27 
Profit Margin:-0.48 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:804.34M 
EBITDA:210.6M 

TECHNICAL INDICATORS

MA5:6.936.1%
MA10:7.3111.9%
MA20:7.7819.1%
MA50:7.8520.2%
MA100:8.6432.4%
MA200:8.9336.8%
RSI14:18.06 
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.20 
ATR:0.36 
Week High:7.5515.6%
Week Low:6.500.5%
Month High:8.7634.2%
Month Low:6.5036.8%
Year High:11.3774.1%
Year Low:5.3921.2%
Volatility:17.60 

RECENT SPLITS

Date Ratio
19 Jun 201516-10
24 Jun 201116-10
19 Jun 200915-10

RECENT DIVIDENDS

Date Amount
26 Jun 2018$0.05
12 Jun 2017$0.05
08 Jun 2016$0.06
19 Jun 2015$0.02
20 Jun 2014$0.03
12 Jul 2013$0.02
11 Jul 2012$0.04
04 Jun 2010$0.02
19 Jun 2009$0.01