EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002197: SZZT Electronics Co Ltd

12 Nov 2026
LAST:

5.680

CHANGE:
 0.09		OPEN:
5.760		HIGH:
5.900		ASK:
0.000		VOLUME:
16.65M
CHG(%):
1.56		PREV:
5.770		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.7605.9005.6505.68016.65M
11 Nov 265.5905.8305.5805.77015.66M
10 Nov 265.5005.6505.4905.63016.07M
09 Nov 265.5705.6105.4105.41013.75M
06 Nov 265.4905.6205.4305.49015.73M
05 Nov 265.4805.7005.4605.65018.59M
04 Nov 265.4305.5605.2605.52020.13M
03 Nov 265.4705.5905.3605.42014.07M
02 Nov 265.3005.5405.1805.50019.86M
30 Oct 265.4905.6005.2405.24023.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.47 
Forward P/E:14.16 
PEG Ratio:14.16 
Price to Sales:3.00 
Price to Book:1.82 
Profit Margin:-0.31 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:1.072B 
EBITDA:114.92M 

TECHNICAL INDICATORS

MA5:5.601.5%
MA10:5.532.7%
MA20:5.690.1%
MA50:6.2710.4%
MA100:6.3511.7%
MA200:7.2527.6%
STO9:55.10
STO14:54.32
RSI14:43.75
WPR14:-33.33
MTM14:-0.22
ROC14:-0.04 
ATR:0.26 
Week High:5.903.9%
Week Low:5.415.0%
Month High:6.4313.2%
Month Low:5.1827.6%
Year High:11.37100.2%
Year Low:5.189.7%

RECENT SPLITS

Date Ratio
19 Jun 201516-10
24 Jun 201116-10
19 Jun 200915-10

RECENT DIVIDENDS

Date Amount
26 Jun 2018$0.05
12 Jun 2017$0.05
08 Jun 2016$0.06
19 Jun 2015$0.02
20 Jun 2014$0.03
12 Jul 2013$0.02
11 Jul 2012$0.04
04 Jun 2010$0.02
19 Jun 2009$0.01