EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002197: SZZT Electronics Co Ltd

24 Sep 2026
LAST:

6.500

CHANGE:
 0.02		OPEN:
6.630		HIGH:
6.710		ASK:
0.000		VOLUME:
15.41M
CHG(%):
0.31		PREV:
6.520		LOW:
6.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.6306.7106.4806.50015.41M
23 Sep 266.7306.7306.4606.52016.25M
22 Sep 266.7406.8306.6406.73019.86M
21 Sep 266.5106.7106.4306.70020.72M
18 Sep 266.6606.7006.5206.57016.49M
17 Sep 266.6006.6506.4306.51013.08M
16 Sep 266.5206.6706.4606.61013.23M
15 Sep 266.7506.8006.5406.55012.34M
14 Sep 266.7106.8206.6706.71012.78M
11 Sep 266.8106.8106.5806.73013.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.63 
Forward P/E:17.78 
PEG Ratio:17.78 
Price to Sales:3.90 
Price to Book:2.28 
Profit Margin:-0.36 
Operating Margin:0.14 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:1.036B 
EBITDA:114.92M 

TECHNICAL INDICATORS

MA5:6.601.6%
MA10:6.611.7%
MA20:6.804.6%
MA50:6.824.9%
MA100:6.723.4%
MA200:7.8921.3%
RSI14:26.05 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.07 
ATR:0.21 
Week High:6.835.1%
Week Low:6.431.1%
Month High:7.3412.9%
Month Low:6.3321.3%
Year High:11.3774.9%
Year Low:5.2124.8%
Volatility:35.40 

RECENT SPLITS

Date Ratio
19 Jun 201516-10
24 Jun 201116-10
19 Jun 200915-10

RECENT DIVIDENDS

Date Amount
26 Jun 2018$0.05
12 Jun 2017$0.05
08 Jun 2016$0.06
19 Jun 2015$0.02
20 Jun 2014$0.03
12 Jul 2013$0.02
11 Jul 2012$0.04
04 Jun 2010$0.02
19 Jun 2009$0.01