EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002198: Guangdong Jiaying Pharmaceutical Co Ltd

04 Sep 2025
LAST:

6.340

CHANGE:
 0.07		OPEN:
6.270		HIGH:
6.400		ASK:
0.000		VOLUME:
7.37M
CHG(%):
1.12		PREV:
6.270		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 256.2706.4006.2406.3407.37M
03 Sep 256.3906.4106.2506.2706.27M
02 Sep 256.4406.4506.2806.3906.61M
01 Sep 256.3206.4906.2306.4109.45M
29 Aug 256.3706.4006.3006.3206.64M
28 Aug 256.4506.4906.1606.33015.07M
27 Aug 256.7106.7206.4306.44021.01M
26 Aug 256.7406.7606.6206.70012.39M
25 Aug 256.7306.7906.6606.76012.26M
22 Aug 256.7506.7506.6506.7308.37M

COMPANY PROFILE

Name:Guangdong Jiaying Pharmaceutical Co Ltd
About:Guangdong Jiaying Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of Chinese patent medicines in Mainland China. The company offers medicines primarily for the treatment of throat, cold, orthopedics, rheumatism, gynecology, heat-clearing, tonic, and gastrointestinal diseases. It also provides Shuangliao Houfeng powder, Chongganling tablets, Jiegu Qili tablets (capsules), Shufeng Huoluo tablets, Tiaomeng Huoxue tablets, etc. Guangdong Jiaying Pharmaceutical Co., Ltd. was founded in 2003 and is based in Meizhou, China.
Sector:Healthcare
Address:Area B , Dongsheng Industrial Park, Meizhou, China
Website:https://gdjyzy.com.cn
ISIN:CNE1000008P1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:112.17
Price to Book:4.72
Price to Sales:8.47
EBITDA:53.54M
Shares:507.51M
Market Cap:3.218B

TECHNICAL INDICATORS

MA5:6.35
MA10:6.47
MA20:6.62
MA50:6.60
MA100:6.59
MA200:6.97
STO9:13.46
STO14:12.28
RSI14:33.33
WPR14:-85.71
MTM14:-0.25
ROC14:-0.04
ATR:0.19
Week High:6.49
Week Low:6.16
Month High:7.18
Month Low:6.16
Year High:9.30
Year Low:5.66
Volatility:5.61