EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002198: Guangdong Jiaying Pharmaceutical Co Ltd

10 Aug 2026
LAST:

3.390

CHANGE:
 0.05		OPEN:
3.320		HIGH:
3.390		ASK:
0.000		VOLUME:
4.39M
CHG(%):
1.50		PREV:
3.340		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.3203.3903.3003.3904.39M
07 Aug 263.3303.3903.3103.3405.71M
06 Aug 263.4003.4303.2803.3705.95M
05 Aug 263.3403.4203.3203.3904.55M
04 Aug 263.3703.3803.3203.3404.66M
03 Aug 263.2903.3703.2703.3504.15M
31 Jul 263.2203.2903.1703.2804.67M
30 Jul 263.1603.2603.1503.2304.92M
29 Jul 263.2103.2703.1603.1905.99M
28 Jul 263.0903.1903.0803.1704.81M

PROFILE

Name:Guangdong Jiaying Pharmaceutical Co Ltd
About:Guangdong Jiaying Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of Chinese patent medicines in Mainland China. The company offers medicines primarily for the treatment of throat, cold, orthopedics, rheumatism, gynecology, heat-clearing, tonic, and gastrointestinal diseases. It also provides Shuangliao Houfeng powder, Chongganling tablets, Jiegu Qili tablets (capsules), Shufeng Huoluo tablets, Tiaomeng Huoxue tablets, etc. Guangdong Jiaying Pharmaceutical Co., Ltd. was founded in 2003 and is based in Meizhou, China.
Sector:Healthcare
Address:Area B , Dongsheng Industrial Park, Meizhou, China
Website:https://gdjyzy.com.cn
ISIN:CNE1000008P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.60 
Price to Sales:4.52 
Price to Book:2.97 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:385.04M 
EBITDA:53.73M 
Shares:507.51M 
Market Cap:1.72B 

TECHNICAL INDICATORS

MA5:3.370.7%
MA10:3.312.6%
MA20:3.235.1%
MA50:3.380.3%
MA100:4.8743.7%
MA200:5.9976.7%
STO9:83.33 
STO14:91.49 
RSI14:79.17 
MTM14:0.40
ROC14:0.13 
ATR:0.10 
Week High:3.431.2%
Week Low:3.273.7%
Month High:3.503.2%
Month Low:2.9076.7%
Year High:8.43148.7%
Year Low:2.9016.9%
Volatility:52.43 

RECENT SPLITS

Date Ratio
03 Apr 201420-10
18 Apr 201112-10
08 Sep 20102-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.05
09 Oct 2017$0.04
03 Apr 2014$0.02
08 May 2013$0.01
18 Apr 2011$0.01