EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002198: Guangdong Jiaying Pharmaceutical Co Ltd

12 Feb 2026
LAST:

6.980

CHANGE:
 0.06		OPEN:
7.080		HIGH:
7.180		ASK:
0.000		VOLUME:
12.52M
CHG(%):
0.85		PREV:
7.040		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 267.0807.1806.9606.98012.52M
11 Feb 267.1507.1807.0307.04010.76M
10 Feb 267.0907.2207.0107.18016.58M
09 Feb 266.9307.1206.9307.05014.62M
06 Feb 267.1507.2006.9306.94017.91M
05 Feb 266.9307.0806.9106.93011.89M
04 Feb 266.9506.9606.8606.9609.2M
03 Feb 266.9206.9806.8306.9409.91M
02 Feb 266.9507.1206.8506.86014.87M
30 Jan 266.9207.0406.8806.9409.7M

PROFILE

Name:Guangdong Jiaying Pharmaceutical Co Ltd
About:Guangdong Jiaying Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of Chinese patent medicines in Mainland China. The company offers medicines primarily for the treatment of throat, cold, orthopedics, rheumatism, gynecology, heat-clearing, tonic, and gastrointestinal diseases. It also provides Shuangliao Houfeng powder, Chongganling tablets, Jiegu Qili tablets (capsules), Shufeng Huoluo tablets, Tiaomeng Huoxue tablets, etc. Guangdong Jiaying Pharmaceutical Co., Ltd. was founded in 2003 and is based in Meizhou, China.
Sector:Healthcare
Address:Area B , Dongsheng Industrial Park, Meizhou, China
Website:https://gdjyzy.com.cn
ISIN:CNE1000008P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.25 
Price to Sales:9.14 
Price to Book:5.31 
Profit Margin:0.10 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:410.0M 
EBITDA:48.33M 
Shares:507.51M 
Market Cap:3.542B 

TECHNICAL INDICATORS

MA5:7.040.8%
MA10:6.980.0%
MA20:7.051.0%
MA50:7.172.7%
MA100:6.930.7%
MA200:6.753.4%
STO9:33.33
STO14:19.35 
RSI14:40.48
WPR14:-75.00
MTM14:-0.34
ROC14:-0.05 
ATR:0.24 
Week High:7.223.4%
Week Low:6.911.0%
Month High:7.487.2%
Month Low:6.833.4%
Year High:8.4320.8%
Year Low:5.6623.3%
Volatility:17.50 

RECENT SPLITS

Date Ratio
03 Apr 201420-10
18 Apr 201112-10
08 Sep 20102-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.05
09 Oct 2017$0.04
03 Apr 2014$0.02
08 May 2013$0.01
18 Apr 2011$0.01