EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002198: Guangdong Jiaying Pharmaceutical Co Ltd

19 Dec 2025
LAST:

7.930

CHANGE:
 0.29		OPEN:
7.720		HIGH:
7.970		ASK:
0.000		VOLUME:
36.09M
CHG(%):
3.80		PREV:
7.640		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.7207.9707.6307.93036.09M
18 Dec 257.6107.9407.4807.64055.65M
17 Dec 256.7407.4006.6507.40026.14M
16 Dec 256.9506.9506.7106.7309.46M
15 Dec 256.8706.9906.8206.9307.89M
12 Dec 256.9707.0106.7506.92013.6M
11 Dec 257.1207.1306.9707.0108.84M
10 Dec 257.1107.1306.9707.11012.23M
09 Dec 257.3807.4007.0907.12012.3M
08 Dec 257.3607.4507.2807.37010.32M

PROFILE

Name:Guangdong Jiaying Pharmaceutical Co Ltd
About:Guangdong Jiaying Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of Chinese patent medicines in Mainland China. The company offers medicines primarily for the treatment of throat, cold, orthopedics, rheumatism, gynecology, heat-clearing, tonic, and gastrointestinal diseases. It also provides Shuangliao Houfeng powder, Chongganling tablets, Jiegu Qili tablets (capsules), Shufeng Huoluo tablets, Tiaomeng Huoxue tablets, etc. Guangdong Jiaying Pharmaceutical Co., Ltd. was founded in 2003 and is based in Meizhou, China.
Sector:Healthcare
Address:Area B , Dongsheng Industrial Park, Meizhou, China
Website:https://gdjyzy.com.cn
ISIN:CNE1000008P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.75 
Price to Sales:8.10 
Price to Book:4.70 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:410.0M 
EBITDA:48.33M 
Shares:507.51M 
Market Cap:4.025B 

TECHNICAL INDICATORS

MA5:7.338.2%
MA10:7.229.9%
MA20:7.298.8%
MA50:6.9514.1%
MA100:6.7517.6%
MA200:6.7317.9%
STO9:96.77 
STO14:96.77 
RSI14:61.64 
MTM14:0.59
ROC14:0.08 
ATR:0.28 
Week High:7.970.5%
Week Low:6.6519.2%
Month High:7.970.5%
Month Low:6.6317.9%
Year High:8.436.3%
Year Low:5.6640.1%
Volatility:67.38 

RECENT SPLITS

Date Ratio
03 Apr 201420-10
18 Apr 201112-10
08 Sep 20102-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.05
09 Oct 2017$0.04
03 Apr 2014$0.02
08 May 2013$0.01
18 Apr 2011$0.01