EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002199: Zhejiang East Crystal Electronic Co Ltd

18 May 2026
LAST:

13.19

CHANGE:
 0.69		OPEN:
13.19		HIGH:
13.19		ASK:
0.00		VOLUME:
1.27M
CHG(%):
4.97		PREV:
13.88		LOW:
13.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2613.1913.1913.1913.191.27M
15 May 2615.1915.3413.8813.8811.66M
14 May 2614.6014.6114.5114.611.76M
13 May 2613.8013.9113.2513.916.95M
12 May 2613.2513.2513.0013.257.99M
11 May 2612.4312.6212.3912.623.4M
08 May 2611.4412.0211.4412.027.99M
07 May 2611.1111.5910.9311.4510.77M
06 May 2610.7111.0910.3311.0912.35M
30 Apr 2610.5010.7410.4410.5612.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.17 
Price to Sales:8.34 
Price to Book:10.38 
Profit Margin:-0.29 
Operating Margin:0.21 
Return on Assets:-0.08 
Return on Equity:-0.30 
Revenue:237.24M 
EBITDA:15.05M 

TECHNICAL INDICATORS

MA5:13.774.4%
MA10:12.664.2%
MA20:11.1418.4%
MA50:9.3241.5%
MA100:9.0346.1%
MA200:9.4739.3%
STO9:49.41
STO14:61.61
RSI14:75.40 
WPR14:-29.16
MTM14:3.44
ROC14:0.35 
ATR:0.69 
Week High:15.3416.3%
Week Low:12.396.5%
Month High:15.3416.3%
Month Low:9.2339.3%
Year High:15.3416.3%
Year Low:5.42143.4%
Volatility:13.31 

RECENT SPLITS

Date Ratio
26 Apr 201215-10
28 Apr 201013-10
13 May 200913-10

RECENT DIVIDENDS

Date Amount
26 Apr 2012$0.07
06 May 2011$0.06
28 Apr 2010$0.02
13 May 2009$0.03