EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002199: Zhejiang East Crystal Electronic Co Ltd

23 Jan 2026
LAST:

10.20

CHANGE:
 0.24		OPEN:
9.94		HIGH:
10.25		ASK:
0.00		VOLUME:
3.2M
CHG(%):
2.41		PREV:
9.96		LOW:
9.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.9410.259.9410.203.2M
22 Jan 2610.0410.129.909.962.61M
21 Jan 269.9910.369.9510.043.55M
20 Jan 269.9210.039.8510.002.08M
19 Jan 269.9510.079.749.922.1M
16 Jan 269.909.909.539.832.97M
15 Jan 269.8610.189.789.793.63M
14 Jan 2610.1010.129.769.865.47M
13 Jan 269.9510.259.7210.134.58M
12 Jan 2610.1210.329.709.817.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.17 
Price to Sales:8.34 
Price to Book:10.38 
Profit Margin:-0.29 
Operating Margin:0.21 
Return on Assets:-0.08 
Return on Equity:-0.30 
Revenue:237.24M 
EBITDA:15.05M 

TECHNICAL INDICATORS

MA5:10.021.8%
MA10:9.952.5%
MA20:9.398.7%
MA50:9.0512.8%
MA100:9.616.2%
MA200:8.6118.4%
STO9:71.93
STO14:90.18 
RSI14:77.63 
MTM14:1.47
ROC14:0.17 
ATR:0.39 
Week High:10.361.6%
Week Low:9.537.0%
Month High:10.361.6%
Month Low:8.0118.4%
Year High:11.8516.2%
Year Low:4.50126.7%
Volatility:29.59 

RECENT SPLITS

Date Ratio
26 Apr 201215-10
28 Apr 201013-10
13 May 200913-10

RECENT DIVIDENDS

Date Amount
26 Apr 2012$0.07
06 May 2011$0.06
28 Apr 2010$0.02
13 May 2009$0.03