EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002199: Zhejiang East Crystal Electronic Co Ltd

17 Jul 2026
LAST:

10.81

CHANGE:
 0.45		OPEN:
11.26		HIGH:
11.36		ASK:
0.00		VOLUME:
3.35M
CHG(%):
4.00		PREV:
11.26		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.2611.3610.4610.813.35M
16 Jul 2611.6211.6211.1011.261.13M
15 Jul 2611.6611.6611.3011.591.47M
14 Jul 2611.3111.9011.0311.442.34M
13 Jul 2612.0912.1911.4011.572.41M
10 Jul 2611.8812.4911.6111.972.82M
09 Jul 2612.1912.2511.6611.882.02M
08 Jul 2611.9012.2811.6512.002.0M
07 Jul 2612.0912.3011.8211.852.61M
06 Jul 2613.2613.6012.0112.086.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.10 
Price to Sales:6.39 
Price to Book:16.09 
Profit Margin:-0.08 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:456.03M 
EBITDA:26.43M 

TECHNICAL INDICATORS

MA5:11.334.8%
MA10:11.657.7%
MA20:11.879.8%
MA50:12.9619.9%
MA100:10.770.4%
MA200:10.067.5%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.05 
ATR:0.74 
Week High:12.4915.5%
Week Low:10.463.3%
Month High:13.9328.9%
Month Low:10.467.5%
Year High:16.0048.0%
Year Low:6.9555.5%
Volatility:22.00 

RECENT SPLITS

Date Ratio
26 Apr 201215-10
28 Apr 201013-10
13 May 200913-10

RECENT DIVIDENDS

Date Amount
26 Apr 2012$0.07
06 May 2011$0.06
28 Apr 2010$0.02
13 May 2009$0.03