EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002199: Zhejiang East Crystal Electronic Co Ltd

30 Sep 2026
LAST:

11.12

CHANGE:
 0.39		OPEN:
11.60		HIGH:
11.72		ASK:
0.00		VOLUME:
4.22M
CHG(%):
3.39		PREV:
11.51		LOW:
11.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2611.6011.7211.1211.124.22M
29 Sep 2611.4611.5511.3011.513.01M
28 Sep 2612.1212.2011.3911.465.26M
24 Sep 2612.2912.3912.0512.105.19M
23 Sep 2612.7512.8912.3712.456.89M
22 Sep 2613.3113.6012.6412.7912.72M
21 Sep 2612.3213.6412.3213.0514.84M
18 Sep 2612.3812.6912.2912.405.06M
17 Sep 2612.1712.3912.0012.304.77M
16 Sep 2611.9612.2811.9112.223.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.38 
Price to Sales:6.66 
Price to Book:16.76 
Profit Margin:-0.08 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:456.03M 
EBITDA:26.43M 

TECHNICAL INDICATORS

MA5:11.735.5%
MA10:12.149.2%
MA20:12.179.4%
MA50:12.4511.9%
MA100:12.6814.0%
MA200:10.713.8%
RSI14:34.87 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.08 
ATR:0.56 
Week High:12.8915.9%
Week Low:11.120.0%
Month High:13.6422.7%
Month Low:11.123.8%
Year High:16.0043.9%
Year Low:6.9560.0%
Volatility:17.05 

RECENT SPLITS

Date Ratio
26 Apr 201215-10
28 Apr 201013-10
13 May 200913-10

RECENT DIVIDENDS

Date Amount
26 Apr 2012$0.07
06 May 2011$0.06
28 Apr 2010$0.02
13 May 2009$0.03