EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002199: Zhejiang East Crystal Electronic Co Ltd

01 Apr 2026
LAST:

8.200

CHANGE:
 0.11		OPEN:
8.400		HIGH:
8.490		ASK:
0.000		VOLUME:
3.44M
CHG(%):
1.32		PREV:
8.310		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.4008.4908.1408.2003.44M
31 Mar 268.5908.6708.2708.3104.28M
30 Mar 268.6308.8508.3008.5206.98M
27 Mar 268.2608.4608.0908.4604.56M
26 Mar 267.9508.0607.6808.0605.46M
25 Mar 267.3707.6807.3707.6801.1M
24 Mar 267.1507.3106.9607.3102.43M
23 Mar 267.1707.2006.9506.9603.55M
20 Mar 267.7807.7807.3207.3204.14M
19 Mar 267.9307.9307.6207.7103.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.17 
Price to Sales:8.34 
Price to Book:10.38 
Profit Margin:-0.29 
Operating Margin:0.21 
Return on Assets:-0.08 
Return on Equity:-0.30 
Revenue:237.24M 
EBITDA:15.05M 

TECHNICAL INDICATORS

MA5:8.311.3%
MA10:7.854.4%
MA20:7.933.5%
MA50:8.442.9%
MA100:8.726.4%
MA200:9.2012.2%
STO9:65.61
STO14:65.61
RSI14:54.70
WPR14:-20.51
MTM14:0.29
ROC14:0.04 
ATR:0.34 
Week High:8.857.9%
Week Low:7.3711.3%
Month High:8.857.9%
Month Low:6.9512.2%
Year High:11.8544.5%
Year Low:4.5082.2%
Volatility:3.82 

RECENT SPLITS

Date Ratio
26 Apr 201215-10
28 Apr 201013-10
13 May 200913-10

RECENT DIVIDENDS

Date Amount
26 Apr 2012$0.07
06 May 2011$0.06
28 Apr 2010$0.02
13 May 2009$0.03