EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002200: Yunnan Yuntou Ecology and Environment Technology Co Ltd

19 May 2026
LAST:

7.560

CHANGE:
 0.04		OPEN:
7.560		HIGH:
7.660		ASK:
0.000		VOLUME:
1.46M
CHG(%):
0.53		PREV:
7.520		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.5607.6607.5207.5601.46M
18 May 267.7807.7907.5007.5202.16M
15 May 267.8407.8607.7607.8101.49M
14 May 267.9907.9907.7507.8402.3M
13 May 267.8008.1307.7807.9803.32M
12 May 267.8907.9207.7907.8301.45M
11 May 267.8507.9207.7507.8802.66M
08 May 267.5807.9707.5807.8904.16M
07 May 267.4707.6407.4307.6001.33M
06 May 267.5807.5807.4407.4801.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:550.00 
Forward P/E:5.96 
PEG Ratio:5.96 
Price to Sales:6.60 
Profit Margin:-0.25 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.74 
Revenue:513.56M 
EBITDA:24.63M 

TECHNICAL INDICATORS

MA5:7.742.4%
MA10:7.742.4%
MA20:7.691.8%
MA50:7.550.2%
MA100:7.412.1%
MA200:7.481.1%
STO9:6.56 
STO14:12.31 
RSI14:48.15
WPR14:-84.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.20 
Week High:8.137.5%
Week Low:7.500.8%
Month High:8.137.5%
Month Low:7.431.1%
Year High:8.7916.3%
Year Low:6.6513.7%
Volatility:6.42 

RECENT SPLITS

Date Ratio
15 May 200918-10

RECENT DIVIDENDS

Date Amount
15 May 2009$0.09