EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002200: Yunnan Yuntou Ecology and Environment Technology Co Ltd

17 Jul 2026
LAST:

6.420

CHANGE:
 0.33		OPEN:
6.760		HIGH:
6.840		ASK:
0.000		VOLUME:
4.72M
CHG(%):
4.89		PREV:
6.750		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.7606.8406.3306.4204.72M
16 Jul 266.6206.8406.5106.7503.65M
15 Jul 266.3806.7506.3806.6604.88M
14 Jul 266.2506.5506.2006.5204.37M
13 Jul 266.5006.6006.2006.2405.15M
10 Jul 266.3006.5706.0906.3504.82M
09 Jul 266.3906.7406.2606.3505.38M
08 Jul 266.3606.4706.1506.3603.93M
07 Jul 266.8006.8706.3606.4003.86M
06 Jul 266.6406.8706.4506.7005.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:550.00 
Forward P/E:5.04 
PEG Ratio:-0.87 
Price to Sales:4.99 
Price to Book:2.20 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:573.56M 
EBITDA:45.98M 

TECHNICAL INDICATORS

MA5:6.521.5%
MA10:6.480.9%
MA20:6.331.4%
MA50:6.887.2%
MA100:7.1611.5%
MA200:7.3414.3%
STO9:28.57
STO14:48.28
RSI14:61.54 
WPR14:-44.00
MTM14:0.42
ROC14:0.07 
ATR:0.44 
Week High:6.846.5%
Week Low:6.095.4%
Month High:7.1210.9%
Month Low:5.5514.3%
Year High:8.7936.9%
Year Low:5.5515.7%
Volatility:50.66 

RECENT SPLITS

Date Ratio
15 May 200918-10

RECENT DIVIDENDS

Date Amount
15 May 2009$0.09