EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002200: Yunnan Yuntou Ecology and Environment Technology Co Ltd

21 Jan 2026
LAST:

7.420

CHANGE:
 0.03		OPEN:
7.390		HIGH:
7.420		ASK:
0.000		VOLUME:
1.23M
CHG(%):
0.41		PREV:
7.390		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 267.3907.4207.3407.4201.23M
20 Jan 267.4107.4107.3607.390590.6K
19 Jan 267.4007.4107.3607.4001.1M
16 Jan 267.3807.4107.3707.4101.38M
15 Jan 267.4307.4707.3407.3802.16M
14 Jan 267.4607.5107.4107.4703.06M
13 Jan 267.5007.5307.3907.4702.42M
12 Jan 267.4407.4807.4407.4801.98M
09 Jan 267.4707.5007.3907.4602.5M
08 Jan 267.4707.5007.4307.460901.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:550.00 
Forward P/E:5.96 
PEG Ratio:5.96 
Price to Sales:6.60 
Profit Margin:-0.25 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.74 
Revenue:513.56M 
EBITDA:24.63M 

TECHNICAL INDICATORS

MA5:7.400.3%
MA10:7.430.2%
MA20:7.480.8%
MA50:7.713.9%
MA100:7.582.2%
MA200:7.501.1%
STO9:26.67
STO14:14.81 
RSI14:40.00 
WPR14:-78.95
MTM14:-0.09
ROC14:-0.01 
ATR:0.11 
Week High:7.511.2%
Week Low:7.341.1%
Month High:7.784.9%
Month Low:7.331.1%
Year High:9.2124.1%
Year Low:4.9350.5%
Volatility:37.60 

RECENT SPLITS

Date Ratio
15 May 200918-10

RECENT DIVIDENDS

Date Amount
15 May 2009$0.09