EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002200: Yunnan Yuntou Ecology and Environment Technology Co Ltd

24 Nov 2025
LAST:

7.920

CHANGE:
 0.42		OPEN:
7.910		HIGH:
7.950		ASK:
0.000		VOLUME:
2.49M
CHG(%):
5.04		PREV:
8.330		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.9107.9507.6807.9202.49M
21 Nov 258.2508.2507.9107.9105.21M
20 Nov 258.1908.4308.1908.3305.09M
19 Nov 258.3308.4508.1208.1405.69M
18 Nov 258.1808.5908.0608.4507.51M
17 Nov 258.6908.7908.1608.18010.04M
14 Nov 258.0208.3707.9708.3706.96M
13 Nov 258.1108.1607.9107.9705.27M
12 Nov 257.8908.2407.7908.1708.56M
11 Nov 257.6407.9607.6407.8505.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:550.00 
Forward P/E:6.07 
PEG Ratio:6.07 
Price to Sales:2.74 
Profit Margin:-0.25 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.74 
Revenue:513.56M 
EBITDA:24.63M 

TECHNICAL INDICATORS

MA5:8.203.6%
MA10:8.102.3%
MA20:7.870.6%
MA50:7.614.1%
MA100:7.564.7%
MA200:7.0911.6%
STO9:6.38 
STO14:31.78
RSI14:53.20
WPR14:-56.84
MTM14:0.26
ROC14:0.03 
ATR:0.33 
Week High:8.7911.0%
Week Low:7.910.1%
Month High:8.7911.0%
Month Low:7.2811.6%
Year High:9.2116.3%
Year Low:4.9360.6%
Volatility:7.85 

RECENT SPLITS

Date Ratio
15 May 200918-10

RECENT DIVIDENDS

Date Amount
15 May 2009$0.09