EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002200: Yunnan Yuntou Ecology and Environment Technology Co Ltd

01 Apr 2026
LAST:

7.350

CHANGE:
 0.08		OPEN:
7.360		HIGH:
7.420		ASK:
0.000		VOLUME:
1.19M
CHG(%):
1.10		PREV:
7.270		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.3607.4207.2707.3501.19M
31 Mar 267.4707.5307.2207.2702.64M
30 Mar 267.5007.5707.3807.4404.14M
27 Mar 267.6007.7207.5307.6602.65M
26 Mar 267.7607.7607.5807.6004.75M
25 Mar 267.4707.7707.4707.7603.64M
24 Mar 267.2607.5207.2307.4704.25M
23 Mar 267.3007.3807.0207.2002.66M
20 Mar 267.4007.4407.2507.3803.22M
19 Mar 267.5307.5307.3207.3401.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:550.00 
Forward P/E:5.96 
PEG Ratio:5.96 
Price to Sales:6.60 
Profit Margin:-0.25 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.74 
Revenue:513.56M 
EBITDA:24.63M 

TECHNICAL INDICATORS

MA5:7.461.6%
MA10:7.451.3%
MA20:7.471.6%
MA50:7.241.5%
MA100:7.491.9%
MA200:7.532.5%
STO9:26.32
STO14:26.32
RSI14:46.50
WPR14:-73.21
MTM14:-0.19
ROC14:-0.03 
ATR:0.22 
Week High:7.775.7%
Week Low:7.221.8%
Month High:7.775.7%
Month Low:7.012.5%
Year High:9.2125.3%
Year Low:4.9349.1%

RECENT SPLITS

Date Ratio
15 May 200918-10

RECENT DIVIDENDS

Date Amount
15 May 2009$0.09