EODData

SHE, 002201: Jiangsu Jiuding New Material Co Ltd

19 Dec 2025
LAST:

8.370

CHANGE:
 0.14
OPEN:
8.230
HIGH:
8.410
ASK:
0.000
VOLUME:
14.53M
CHG(%):
1.70
PREV:
8.230
LOW:
8.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.2308.4108.2308.37014.53M
18 Dec 258.2408.3608.1608.23012.57M
17 Dec 258.1608.3608.1208.35021.83M
16 Dec 258.4908.5008.1608.22024.0M
15 Dec 258.3208.6008.2608.51031.69M
12 Dec 258.3208.5108.2108.33028.98M
11 Dec 258.1908.7008.1608.41043.71M
10 Dec 257.9108.3007.8808.16022.87M
09 Dec 258.0708.0807.8607.91013.96M
08 Dec 258.0008.2508.0008.08021.0M

PROFILE

Name:Jiangsu Jiuding New Material Co Ltd
About:Jiangsu Jiuding New Material Co., Ltd. produces and sells glass fiber yarn, fabrics, and FRP products in China. It offers corner protection and walls, warp knitting, fiber tapes, yarns, plaids, glass fiber mesh fabrics, drywall joint tapes, non-alkali glass fiber wheel and cloth, high silica mesh and plain cloth, non-alkali glass fiber, high silica satin cloth and chopped strands, alkali-free glass fiber yarns, aluminum water filter fabric, FRP rectangular and square tubes, FRP rods and channels, FRP round tubes, grating, profile, general, FRP vertical tank/horizontal, FRP reactor and storage tanks, wind power, FRP smoke exhaust inner tube, fiberglass desulfurization, FRP composite and small storage tank, and FRP smoke towers under the Ding brand. The company also exports its products to approximately 50 countries, including North America, Europe, Southeast Asia, Japan, and South Korea. The company was formerly known as Jiangsu Amer New Material Co., Ltd. and changed its name to Jiangsu Jiuding New Material Co., Ltd. in February 2025. Jiangsu Jiuding New Material Co., Ltd. was founded in 1994 and is based in Rugao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1, East Zhongshan Road, Rugao, China, 226500
Website:https://www.cjdg.com
ISIN:CNE1000008T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:71.92 
Price to Sales:3.22 
Price to Book:4.84 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.749B 
EBITDA:135.08M 
Shares:651.64M 
Market Cap:5.454B 

TECHNICAL INDICATORS

MA5:8.340.4%
MA10:8.261.4%
MA20:8.103.3%
MA50:8.211.9%
MA100:8.142.8%
MA200:7.3114.6%
STO9:58.23
STO14:63.74
RSI14:57.67
WPR14:-19.44 
MTM14:0.46
ROC14:0.06 
ATR:0.28 
Week High:8.602.7%
Week Low:8.123.1%
Month High:8.703.9%
Month Low:7.6914.6%
Year High:9.9919.4%
Year Low:4.5185.6%
Volatility:3.56 

RECENT SPLITS

Date Ratio
06 Jul 20221-1
16 Jun 20211-1
08 Jun 201713-10
21 Oct 201413-10
08 Jun 201113-10
05 May 20101-1
27 May 200813-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.01
26 Jul 2024$0.01
26 Jun 2023$0.01
06 Jul 2022$0.02
16 Jun 2021$0.01
03 Jul 2020$0.01
12 Jul 2016$0.00
24 Apr 2015$0.00
21 Oct 2014$0.00
09 Nov 2012$0.00