SHE, 002201 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.960	CHANGE: 0.42	OPEN: 8.400	HIGH: 9.210	ASK: 0.000	VOLUME: 61.21M
LAST: 8.960	CHG(%): 4.92	PREV: 8.540	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.400	9.210	8.250	8.960	61.21M
14 Aug 25	8.330	9.060	8.300	8.540	78.23M
13 Aug 25	8.080	8.240	7.980	8.240	33.73M
12 Aug 25	8.160	8.180	7.950	8.070	31.55M
11 Aug 25	7.730	8.130	7.680	8.130	49.54M
08 Aug 25	7.660	7.810	7.580	7.720	23.93M
07 Aug 25	7.660	7.700	7.590	7.640	12.05M
06 Aug 25	7.620	7.650	7.540	7.630	9.86M
05 Aug 25	7.550	7.640	7.500	7.640	12.68M
04 Aug 25	7.550	7.580	7.460	7.500	9.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960