EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002203: Zhejiang Hailiang Co Ltd

10 Aug 2026
LAST:

19.75

CHANGE:
 1.05		OPEN:
20.52		HIGH:
20.60		ASK:
0.00		VOLUME:
38.17M
CHG(%):
5.05		PREV:
20.80		LOW:
19.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2620.5220.6019.4219.7538.17M
07 Aug 2619.8920.9619.1220.8053.17M
06 Aug 2619.4319.5718.8719.2230.01M
05 Aug 2619.1019.9018.9119.4327.22M
04 Aug 2619.0019.3018.5719.1428.88M
03 Aug 2618.2219.1018.1018.6630.97M
31 Jul 2617.7818.8817.7818.3741.14M
30 Jul 2617.4517.6016.1217.2550.38M
29 Jul 2617.3018.0816.8417.7641.43M
28 Jul 2617.7117.8616.6516.7926.34M

PROFILE

Name:Zhejiang Hailiang Co Ltd
About:Zhe Jiang Hai Liang Co., Ltd engages in the production, sale, and service of copper products, materials of conductors, and aluminum-based materials. It offers copper coils, straight tubes, brass, nickel, copper straight tubes, and copper nickel coils; copper and brass fittings; copper and brass rods; copper busbars; lithium battery copper foil and electronic circuit copper foil; aluminum flat tubes and round tubes; honeycomb denitration catalysts; and refrigerant branch pipes, rubber pipe insulation, air conditioning cable ties, and welding rods. The company's products are used in new energy, home appliance, equipment and machinery, power, semiconductor, 5G Communication, Construction, wind energy, and solar photovoltic sectors. Zhe Jiang Hai Liang Co., Ltd was founded in 2001 and is based in Zhuji, China.
Sector:Basic Materials
Industry:Copper
Address:Hailiang Research Building, Hangzhou, China, 310051
Website:https://www.hailiangstock.com
ISIN:CNE1000008X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.55 
Forward P/E:23.94 
PEG Ratio:4.41 
Price to Sales:0.53 
Price to Book:2.58 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.18 
Revenue:86.715B 
EBITDA:2.184B 
Shares:2.07B 
Market Cap:40.887B 

TECHNICAL INDICATORS

MA5:19.670.4%
MA10:18.725.5%
MA20:18.486.9%
MA50:20.353.0%
MA100:18.904.5%
MA200:15.9224.1%
STO9:67.39
STO14:70.98
RSI14:57.62
WPR14:-26.18
MTM14:1.37
ROC14:0.07 
ATR:1.19 
Week High:20.966.1%
Week Low:18.109.1%
Month High:20.966.1%
Month Low:16.1224.1%
Year High:26.9936.7%
Year Low:10.6385.8%

RECENT SPLITS

Date Ratio
18 Sep 201420-10
06 Jun 201215-10

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
04 Jul 2025$0.18
17 Jul 2024$0.17
05 Jul 2023$0.08
30 Jun 2022$0.08
23 Jun 2021$0.08
12 Jun 2020$0.08
12 Jun 2019$0.07
28 May 2018$0.06
12 Jul 2017$0.06