SHE, 002203 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.19	CHANGE: 0.19	OPEN: 11.97	HIGH: 12.25	ASK: 0.00	VOLUME: 37.58M
LAST: 12.19	CHG(%): 1.58	PREV: 12.00	LOW: 11.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	11.97	12.25	11.89	12.19	37.58M
12 Aug 25	12.12	12.19	11.90	12.00	25.77M
11 Aug 25	12.26	12.28	11.93	12.14	38.62M
08 Aug 25	11.71	12.61	11.56	12.26	70.32M
07 Aug 25	12.17	12.28	11.68	11.75	45.1M
06 Aug 25	12.32	12.45	12.06	12.17	56.42M
05 Aug 25	12.11	12.60	12.11	12.39	90.88M
04 Aug 25	12.06	12.66	11.45	12.23	134.67M
01 Aug 25	11.58	12.06	11.39	11.90	122.72M
31 Jul 25	10.30	11.26	10.01	10.96	69.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.19