EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002203: Zhejiang Hailiang Co Ltd

16 Jun 2026
LAST:

24.50

CHANGE:
 0.29		OPEN:
24.00		HIGH:
25.20		ASK:
0.00		VOLUME:
108.71M
CHG(%):
1.17		PREV:
24.79		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2624.0025.2024.0024.50108.71M
15 Jun 2623.0025.5022.5024.79180.14M
12 Jun 2623.4223.4422.6223.44102.53M
11 Jun 2621.3121.3121.3121.3126.83M
10 Jun 2618.7919.5618.0019.3744.91M
09 Jun 2618.2219.2717.8018.8636.77M
08 Jun 2617.8918.3917.6817.9041.79M
05 Jun 2619.4919.7518.8819.0429.89M
04 Jun 2620.0920.2519.3119.4930.04M
03 Jun 2619.6121.0619.4920.4145.76M

PROFILE

Name:Zhejiang Hailiang Co Ltd
About:Zhe Jiang Hai Liang Co., Ltd engages in the production, sale, and service of copper products, materials of conductors, and aluminum-based materials. It offers copper coils, straight tubes, brass, nickel, copper straight tubes, and copper nickel coils; copper and brass fittings; copper and brass rods; copper busbars; lithium battery copper foil and electronic circuit copper foil; aluminum flat tubes and round tubes; honeycomb denitration catalysts; and refrigerant branch pipes, rubber pipe insulation, air conditioning cable ties, and welding rods. The company's products are used in new energy, home appliance, equipment and machinery, power, semiconductor, 5G Communication, Construction, wind energy, and solar photovoltic sectors. Zhe Jiang Hai Liang Co., Ltd was founded in 2001 and is based in Zhuji, China.
Sector:Basic Materials
Industry:Copper
Address:Hailiang Research Building, Hangzhou, China, 310051
Website:https://www.hailiangstock.com
ISIN:CNE1000008X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.31 
Forward P/E:14.83 
PEG Ratio:14.83 
Price to Sales:0.33 
Price to Book:1.62 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.18 
Revenue:84.314B 
EBITDA:1.559B 
Shares:2.07B 
Market Cap:50.721B 

TECHNICAL INDICATORS

MA5:22.688.0%
MA10:20.9117.2%
MA20:20.6118.9%
MA50:19.1428.0%
MA100:16.6846.9%
MA200:14.4669.4%
STO9:86.84 
STO14:86.84 
RSI14:69.71 
WPR14:-4.21 
MTM14:3.53
ROC14:0.17 
ATR:1.56 
Week High:25.504.1%
Week Low:17.8037.6%
Month High:25.504.1%
Month Low:17.6869.4%
Year High:25.504.1%
Year Low:9.80150.0%
Volatility:30.13 

RECENT SPLITS

Date Ratio
18 Sep 201420-10
06 Jun 201215-10

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
04 Jul 2025$0.18
17 Jul 2024$0.17
05 Jul 2023$0.08
30 Jun 2022$0.08
23 Jun 2021$0.08
12 Jun 2020$0.08
12 Jun 2019$0.07
28 May 2018$0.06
12 Jul 2017$0.06