EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002205: XinJiang GuoTong Pipeline Co Ltd

10 Aug 2026
LAST:

10.59

CHANGE:
 0.30		OPEN:
10.29		HIGH:
10.66		ASK:
0.00		VOLUME:
3.17M
CHG(%):
2.92		PREV:
10.29		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.2910.6610.2310.593.17M
07 Aug 2610.4310.4410.0810.292.48M
06 Aug 2610.3010.4510.1610.432.44M
05 Aug 2610.3010.5210.1110.252.36M
04 Aug 2610.2910.3910.2010.222.31M
03 Aug 2610.0410.279.8510.212.67M
31 Jul 269.759.859.619.832.16M
30 Jul 269.659.859.459.572.32M
29 Jul 269.589.759.449.651.98M
28 Jul 269.559.619.339.491.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.26 
Forward P/E:19.07 
PEG Ratio:19.07 
Price to Sales:2.54 
Price to Book:7.46 
Profit Margin:-0.12 
Operating Margin:-0.12 
Return on Assets:0.01 
Return on Equity:-0.26 
Revenue:752.24M 
EBITDA:79.5M 

TECHNICAL INDICATORS

MA5:10.362.3%
MA10:10.055.3%
MA20:9.768.5%
MA50:10.600.1%
MA100:11.9212.5%
MA200:13.2024.6%
STO9:93.58 
STO14:95.95 
RSI14:76.26 
MTM14:1.66
ROC14:0.19 
ATR:0.36 
Week High:10.660.7%
Week Low:9.857.5%
Month High:10.660.7%
Month Low:8.6524.6%
Year High:18.9478.8%
Year Low:8.6522.4%
Volatility:32.08 

RECENT SPLITS

Date Ratio
10 Jun 20201-1
22 May 200912-10

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.01
09 Jul 2021$0.01
10 Jun 2020$0.01
06 Jul 2018$0.03
12 Jun 2015$0.11
30 May 2014$0.13
07 Jun 2013$0.03
28 Jun 2012$0.05
17 Jun 2011$0.06
07 Jun 2010$0.01