SHE, 002205 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 14.85	CHANGE: 0.72	OPEN: 15.29	HIGH: 15.41	ASK: 0.00	VOLUME: 31.14M
LAST: 14.85	CHG(%): 4.62	PREV: 15.57	LOW: 14.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	15.29	15.41	14.75	14.85	31.14M
12 Aug 25	15.81	17.07	15.46	15.57	48.4M
11 Aug 25	15.46	15.81	15.23	15.81	30.62M
08 Aug 25	13.06	14.37	12.94	14.37	22.2M
07 Aug 25	12.98	13.17	12.89	13.06	8.63M
06 Aug 25	13.32	13.32	12.91	12.98	12.21M
05 Aug 25	13.13	13.43	13.05	13.15	10.92M
04 Aug 25	13.02	13.25	12.79	13.06	11.61M
01 Aug 25	13.62	13.94	12.90	12.99	18.66M
31 Jul 25	13.85	14.42	13.60	13.62	21.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.85