EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002206: Zhejiang Hailide New Material Co Ltd

10 Jun 2026
LAST:

5.260

CHANGE:
 0.08		OPEN:
5.160		HIGH:
5.310		ASK:
0.000		VOLUME:
14.25M
CHG(%):
1.54		PREV:
5.180		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 265.1605.3105.1505.26014.25M
09 Jun 265.1505.2105.0805.18013.51M
08 Jun 265.2905.3305.0805.12020.74M
05 Jun 265.3605.4705.2805.36015.25M
04 Jun 265.4905.4905.2905.33017.76M
03 Jun 265.5205.5605.4105.48019.53M
02 Jun 265.5405.6405.4805.51027.0M
01 Jun 265.1805.6305.1205.53036.35M
29 May 265.3205.3405.1405.15016.13M
28 May 265.2805.3805.2505.3209.32M

PROFILE

Name:Zhejiang Hailide New Material Co Ltd
About:Zhejiang Hailide New Material Co.,Ltd engages in the research, development, production, and sales of chemical fibers, other textile materials, and rubber and plastic products in China and internationally. The company offers polyester technical and polyamide technical filament yarn, sustainable yarn, plastic film, floor products, cord fabric, and polyester. Its products are used for tensile structures architecture, environmental project, logistics transportation, sports and leisure, inflatable toy, advertising media, and decorative soft film applications. The company was founded in 2001 and is based in Haining City, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Maqiao Warp Knitting Industrial Park, Haining City, China, 314419
Website:https://www.halead.com
ISIN:CNE100000916

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Forward P/E:13.36 
PEG Ratio:13.36 
Price to Sales:1.15 
Price to Book:1.69 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:0.18 
Revenue:5.948B 
EBITDA:686.58M 
Shares:1.162B 
Market Cap:6.113B 

TECHNICAL INDICATORS

MA5:5.250.2%
MA10:5.321.2%
MA20:5.484.2%
MA50:5.9012.2%
MA100:6.3821.4%
MA200:6.2017.8%
STO9:26.92
STO14:26.92
RSI14:45.57
WPR14:-65.85
MTM14:-0.26
ROC14:-0.05 
ATR:0.20 
Week High:5.565.7%
Week Low:5.083.5%
Month High:6.2017.9%
Month Low:5.0817.8%
Year High:7.5743.9%
Year Low:4.7211.4%

RECENT SPLITS

Date Ratio
10 May 201725-10
18 May 201115-10
25 May 20102-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.18
31 May 2024$0.15
05 May 2023$0.15
26 May 2022$0.10
30 Apr 2021$0.20
03 Jul 2020$0.10
13 May 2019$0.20
05 Sep 2018$0.20
10 May 2017$0.08
24 May 2016$0.07