EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002206: Zhejiang Hailide New Material Co Ltd

15 Aug 2025
LAST:

6.480

CHANGE:
 0.31		OPEN:
6.190		HIGH:
6.570		ASK:
0.000		VOLUME:
69.45M
CHG(%):
5.02		PREV:
6.170		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 256.1906.5706.1606.48069.45M
14 Aug 256.3006.3906.1606.17061.69M
13 Aug 256.0006.3705.9906.30068.06M
12 Aug 256.0606.0705.9706.00028.26M
11 Aug 255.9206.1205.8706.07036.98M
08 Aug 255.9406.0205.9205.95031.95M
07 Aug 256.0706.0905.9005.92043.82M
06 Aug 255.9006.1505.8206.06071.11M
05 Aug 255.6805.8305.6705.82038.62M
04 Aug 255.5805.6905.5405.68021.96M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.20
MA20:5.85
MA50:5.51
MA200:4.80
STO9:82.60
RSI14:71.58
MTM14:0.88
ROC14:0.16
Week High:6.57
Week Low:5.87
Month High:6.57
Month Low:5.51
Volatility:3.46