EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002207: Xinjiang Zhundong Petroleum

24 Sep 2026
LAST:

5.380

CHANGE:
 0.07		OPEN:
5.400		HIGH:
5.460		ASK:
0.000		VOLUME:
2.66M
CHG(%):
1.28		PREV:
5.450		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.4005.4605.3805.3802.66M
23 Sep 265.5305.5405.4005.4503.98M
22 Sep 265.6105.6305.5405.5504.69M
21 Sep 265.6005.6705.5205.6205.24M
18 Sep 265.5905.6205.5405.6204.93M
17 Sep 265.5005.6605.4105.6305.69M
16 Sep 265.4405.5605.3905.5405.63M
15 Sep 265.6205.6205.3705.3907.7M
14 Sep 265.7505.7805.5805.6107.29M
11 Sep 265.9505.9905.5905.70012.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.47 
Forward P/E:7.99 
PEG Ratio:7.99 
Price to Sales:4.69 
Price to Book:55.83 
Profit Margin:-0.13 
Operating Margin:-0.25 
Return on Assets:-0.07 
Return on Equity:-1.23 
Revenue:321.29M 

TECHNICAL INDICATORS

MA5:5.522.7%
MA10:5.553.1%
MA20:5.767.0%
MA50:5.726.3%
MA100:6.7124.7%
MA200:7.9247.2%
RSI14:31.43 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.09 
ATR:0.18 
Week High:5.675.4%
Week Low:5.380.0%
Month High:6.3217.5%
Month Low:5.3747.2%
Year High:16.01197.6%
Year Low:4.6017.0%
Volatility:20.07 

RECENT SPLITS

Date Ratio
19 Jun 201420-10

RECENT DIVIDENDS

Date Amount
19 May 2015$0.01
19 Jun 2014$0.01
23 Apr 2013$0.02
22 May 2012$0.01
15 May 2009$0.05