EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002207: Xinjiang Zhundong Petroleum

12 Nov 2026
LAST:

5.390

CHANGE:
 0.13		OPEN:
5.510		HIGH:
5.520		ASK:
0.000		VOLUME:
3.85M
CHG(%):
2.36		PREV:
5.520		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.5105.5205.3805.3903.85M
11 Nov 265.5105.5705.4805.5202.96M
10 Nov 265.4805.5505.4305.5202.97M
09 Nov 265.4205.5705.4205.4904.59M
06 Nov 265.3505.4905.3005.4506.13M
05 Nov 265.2805.3905.2505.3605.04M
04 Nov 265.2805.3205.2305.3104.61M
03 Nov 265.2705.3805.2105.2805.03M
02 Nov 265.2605.3305.0605.3105.43M
30 Oct 265.3705.5305.3105.3106.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.53 
Forward P/E:7.38 
PEG Ratio:7.38 
Price to Sales:4.19 
Price to Book:160.91 
Profit Margin:-0.12 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-1.35 
Revenue:331.75M 

TECHNICAL INDICATORS

MA5:5.471.6%
MA10:5.390.1%
MA20:5.400.3%
MA50:5.542.7%
MA100:5.746.6%
MA200:7.5840.6%
STO9:37.93
STO14:37.93
RSI14:53.85
WPR14:-54.17
MTM14:-0.11
ROC14:-0.02 
ATR:0.17 
Week High:5.573.3%
Week Low:5.252.7%
Month High:5.736.3%
Month Low:4.9140.6%
Year High:16.01197.0%
Year Low:4.6017.2%
Volatility:19.48 

RECENT SPLITS

Date Ratio
19 Jun 201420-10

RECENT DIVIDENDS

Date Amount
19 May 2015$0.01
19 Jun 2014$0.01
23 Apr 2013$0.02
22 May 2012$0.01
15 May 2009$0.05