EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002207: Xinjiang Zhundong Petroleum

21 Nov 2025
LAST:

7.960

CHANGE:
 0.72		OPEN:
8.600		HIGH:
8.670		ASK:
0.000		VOLUME:
27.71M
CHG(%):
8.29		PREV:
8.680		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.6008.6707.9507.96027.71M
20 Nov 258.8408.8608.6108.68025.03M
19 Nov 258.9309.1208.7008.88035.41M
18 Nov 259.0309.2008.8108.86034.25M
17 Nov 258.8909.2708.8709.11041.61M
14 Nov 258.7809.2708.7809.10060.93M
13 Nov 258.9208.9208.4508.77062.91M
12 Nov 258.5809.0108.5709.01029.1M
11 Nov 258.2108.2708.1108.19016.26M
10 Nov 258.2708.3308.1108.15021.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-139.67 
Forward P/E:11.42 
PEG Ratio:11.42 
Price to Sales:6.59 
Price to Book:60.89 
Profit Margin:-0.10 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.61 
Revenue:326.86M 
EBITDA:5.23M 

TECHNICAL INDICATORS

MA5:8.709.3%
MA10:8.678.9%
MA20:8.466.3%
MA50:8.284.0%
MA100:7.940.2%
MA200:6.9314.8%
RSI14:44.51
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.03 
ATR:0.39 
Week High:9.2716.5%
Week Low:7.950.1%
Month High:9.8623.9%
Month Low:7.9514.8%
Year High:11.0538.8%
Year Low:4.4280.1%
Volatility:49.05 

RECENT SPLITS

Date Ratio
19 Jun 201420-10

RECENT DIVIDENDS

Date Amount
19 May 2015$0.01
19 Jun 2014$0.01
23 Apr 2013$0.02
22 May 2012$0.01
15 May 2009$0.05