SHE, 002207 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.430	CHANGE: 0.13	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 16.44M
LAST: 7.430	CHG(%): 1.72	PREV: 7.560	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.560	7.560	7.420	7.430	16.44M
12 Aug 25	7.500	7.580	7.440	7.560	14.76M
11 Aug 25	7.610	7.610	7.440	7.530	19.6M
08 Aug 25	7.470	7.640	7.380	7.590	25.7M
07 Aug 25	7.430	7.550	7.330	7.490	19M
06 Aug 25	7.370	7.430	7.310	7.380	17.34M
05 Aug 25	7.200	7.510	7.120	7.440	28.51M
04 Aug 25	6.930	7.180	6.880	7.160	17.97M
01 Aug 25	7.280	7.350	7.110	7.150	26.72M
31 Jul 25	7.610	7.800	7.370	7.440	44.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430