EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002207: Xinjiang Zhundong Petroleum

14 Jan 2026
LAST:

9.280

CHANGE:
 0.26		OPEN:
8.700		HIGH:
9.920		ASK:
0.000		VOLUME:
86.91M
CHG(%):
2.88		PREV:
9.020		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.7009.9208.5209.28086.91M
13 Jan 268.2609.0208.2509.02084.26M
12 Jan 268.2208.3308.1308.20032.75M
09 Jan 268.3408.6808.1708.35039.88M
08 Jan 267.9508.2107.9208.04032.95M
07 Jan 267.7108.5807.5908.26050.19M
06 Jan 267.5708.0707.5707.88044.91M
05 Jan 268.1408.1407.8107.84057.54M
31 Dec 257.6207.6207.3707.40017.12M
30 Dec 257.4507.9307.3407.69024.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.83 
Forward P/E:10.31 
PEG Ratio:10.31 
Price to Sales:5.95 
Price to Book:54.96 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.61 
Revenue:326.86M 
EBITDA:5.23M 

TECHNICAL INDICATORS

MA5:8.588.2%
MA10:8.2013.2%
MA20:7.7619.5%
MA50:8.0615.2%
MA100:8.0415.4%
MA200:7.3626.1%
STO9:74.60
STO14:74.70
RSI14:79.75 
MTM14:1.89
ROC14:0.26 
ATR:0.51 
Week High:9.926.9%
Week Low:7.5922.3%
Month High:9.926.9%
Month Low:6.9526.1%
Year High:11.0519.1%
Year Low:4.42110.0%
Volatility:2.83 

RECENT SPLITS

Date Ratio
19 Jun 201420-10

RECENT DIVIDENDS

Date Amount
19 May 2015$0.01
19 Jun 2014$0.01
23 Apr 2013$0.02
22 May 2012$0.01
15 May 2009$0.05