EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002207: Xinjiang Zhundong Petroleum

08 Apr 2026
LAST:

7.850

CHANGE:
 0.51		OPEN:
7.520		HIGH:
7.950		ASK:
0.000		VOLUME:
77.97M
CHG(%):
6.10		PREV:
8.360		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 267.5207.9507.5207.85077.97M
07 Apr 268.3608.3608.3608.3606.53M
03 Apr 269.8409.9709.1409.29033.2M
02 Apr 269.4309.9409.4309.80042.86M
01 Apr 269.5609.6009.3009.32018.82M
31 Mar 269.6309.7609.4309.44020.91M
30 Mar 2610.12010.1309.4809.65025.77M
27 Mar 269.7009.9509.5509.86024.21M
26 Mar 269.86010.0509.5309.70031.14M
25 Mar 269.3909.9009.3909.87028.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.83 
Forward P/E:10.31 
PEG Ratio:10.31 
Price to Sales:5.95 
Price to Book:54.96 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.61 
Revenue:326.86M 
EBITDA:5.23M 

TECHNICAL INDICATORS

MA5:8.9213.7%
MA10:9.3118.6%
MA20:10.1028.7%
MA50:10.5634.6%
MA100:9.3218.7%
MA200:8.6410.0%
RSI14:24.18 
WPR14:-100.00 
MTM14:-3.37
ROC14:-0.30 
ATR:0.63 
Week High:9.9727.0%
Week Low:7.524.4%
Month High:14.4483.9%
Month Low:7.5210.0%
Year High:16.01103.9%
Year Low:4.4277.6%
Volatility:77.69 

RECENT SPLITS

Date Ratio
19 Jun 201420-10

RECENT DIVIDENDS

Date Amount
19 May 2015$0.01
19 Jun 2014$0.01
23 Apr 2013$0.02
22 May 2012$0.01
15 May 2009$0.05