SHE, 002208 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.010	CHANGE: 0.22	OPEN: 7.280	HIGH: 7.330	ASK: 0.000	VOLUME: 30.81M
LAST: 7.010	CHG(%): 3.04	PREV: 7.230	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.280	7.330	7.000	7.010	30.81M
13 Aug 25	7.070	7.600	6.920	7.230	52.08M
12 Aug 25	6.950	7.010	6.910	6.970	13.2M
11 Aug 25	6.860	6.950	6.860	6.950	13.12M
08 Aug 25	6.860	6.880	6.830	6.860	7.62M
07 Aug 25	6.880	6.900	6.800	6.890	10.99M
06 Aug 25	6.930	6.930	6.820	6.890	10.3M
05 Aug 25	6.870	6.940	6.850	6.930	10.2M
04 Aug 25	6.820	6.850	6.770	6.840	8.43M
01 Aug 25	6.870	6.940	6.840	6.870	9.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010