SHE, 002210 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.100	CHANGE: 0.07	OPEN: 3.210	HIGH: 3.220	ASK: 0.000	VOLUME: 153.7M
LAST: 3.100	CHG(%): 2.21	PREV: 3.170	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.210	3.220	3.080	3.100	153.7M
13 Aug 25	3.140	3.220	3.100	3.170	192.84M
12 Aug 25	3.240	3.270	3.120	3.140	251.72M
11 Aug 25	3.210	3.270	3.170	3.260	165.86M
08 Aug 25	3.150	3.250	3.140	3.220	203.15M
07 Aug 25	3.110	3.290	3.080	3.190	274.88M
06 Aug 25	3.040	3.180	3.010	3.130	264.58M
05 Aug 25	3.000	3.080	2.990	3.040	163.69M
04 Aug 25	2.940	3.070	2.920	3.000	183.21M
01 Aug 25	2.840	3.030	2.820	2.960	162.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100