EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002210: Shenzhen Feima International Supply Chain Co Ltd

12 Aug 2026
LAST:

2.340

CHANGE:
 0.05		OPEN:
2.310		HIGH:
2.350		ASK:
0.000		VOLUME:
66.85M
CHG(%):
2.18		PREV:
2.290		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 262.3102.3502.2902.34066.85M
11 Aug 262.3002.3102.2502.29050.3M
10 Aug 262.2402.3102.2202.30065.64M
07 Aug 262.2702.2702.1902.24067.99M
06 Aug 262.3202.3202.2302.27057.89M
05 Aug 262.3102.3302.2902.32052.43M
04 Aug 262.3002.3202.2602.30054.42M
03 Aug 262.2502.3002.2402.30064.32M
31 Jul 262.2002.2502.2002.23050.06M
30 Jul 262.2302.2802.2002.20060.72M

PROFILE

Name:Shenzhen Feima International Supply Chain Co Ltd
About:Shenzhen Feima International Supply Chain Co., Ltd. engages in the supply chain management and environmental protection new energy businesses in China and internationally. It offers logistics and supply chain services for various fields such as, coal, non-ferrous metals, IT electronics, large-scale special-shaped equipment, etc., as well as operates a non-ferrous metal e-commerce platform; and resource supply chain services for upstream and downstream enterprises in the non-ferrous metal industry chain, such as global mines, smelters, processing companies, and trading companies; and coal procurement, logistics, warehousing, and distribution services to coal end users, as well as coal resources. The company also provides warehousing, distribution, and customs clearance services; overseas contracting, foreign aid, and bidding projects for enterprises or governments; large equipment transportation projects; and corporate logistics outsourcing projects, etc. In addition, it engages in the treatment and utilization of solid waste renewable resources, such as straw power generation and waste power generation business; construction of industrial parks; and multi-port import and export business. Shenzhen Feima International Supply Chain Co., Ltd. was founded in 1998 and is based in Shenzhen, the People's Republic of China.
Sector:Utilities
Address:Huitong Building, Shenzhen, China, 518064
Website:https://www.fmscm.com
ISIN:CNE100000973

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.00 
Price to Sales:20.23 
Price to Book:5.99 
Profit Margin:0.10 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:277.59M 
EBITDA:57.88M 
Shares:2.661B 
Market Cap:6.227B 

TECHNICAL INDICATORS

MA5:2.292.3%
MA10:2.282.7%
MA20:2.225.3%
MA50:2.282.7%
MA100:2.538.3%
MA200:3.0630.8%
STO9:91.67 
STO14:95.45 
RSI14:60.71 
MTM14:0.21
ROC14:0.10 
ATR:0.08 
Week High:2.350.4%
Week Low:2.196.8%
Month High:2.350.4%
Month Low:2.0330.8%
Year High:4.77103.8%
Year Low:2.0315.3%
Volatility:32.60 

RECENT SPLITS

Date Ratio
13 Jul 201717-10
20 Jun 201613-10
16 Apr 201515-10
04 May 201213-10
01 Jun 20101-1
08 Jun 200915-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.04
13 Jul 2017$0.04
20 Jun 2016$0.02
16 Apr 2015$0.01
09 May 2014$0.01
22 May 2013$0.00
04 May 2012$0.01
19 May 2011$0.00
01 Jun 2010$0.00
08 Jun 2009$0.00