EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002211: Shanghai Hongda New Material Co Ltd

20 May 2026
LAST:

3.960

CHANGE:
 0.07		OPEN:
4.020		HIGH:
4.030		ASK:
0.000		VOLUME:
5.74M
CHG(%):
1.74		PREV:
4.030		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.0204.0303.9003.9605.74M
19 May 264.0304.1103.9504.0307.87M
18 May 263.8704.0703.8104.01010.76M
15 May 264.0104.0603.8203.90013.22M
14 May 264.0404.1503.9904.01017.45M
13 May 263.8303.9903.8103.99011.17M
12 May 263.8003.9103.7703.8009.5M
11 May 263.8703.9303.7503.79016.49M
08 May 263.6203.7903.6003.79011.43M
07 May 263.5803.6503.5303.61010.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
Price to Sales:3.16 
Price to Book:106.77 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-1.08 
Revenue:452.79M 

TECHNICAL INDICATORS

MA5:3.980.6%
MA10:3.891.8%
MA20:3.765.4%
MA50:3.687.6%
MA100:3.5611.2%
MA200:3.4813.9%
STO9:47.22
STO14:68.85
RSI14:68.32 
WPR14:-14.29 
MTM14:0.42
ROC14:0.12 
ATR:0.16 
Week High:4.154.8%
Week Low:3.813.9%
Month High:4.154.8%
Month Low:3.4213.9%
Year High:4.154.8%
Year Low:2.7842.4%
Volatility:4.13 

RECENT SPLITS

Date Ratio
07 Apr 201115-10

RECENT DIVIDENDS

Date Amount
25 May 2010$0.01
10 Jun 2009$0.02