EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002211: Shanghai Hongda New Material Co Ltd

19 Dec 2025
LAST:

3.200

CHANGE:
 0.08		OPEN:
3.120		HIGH:
3.200		ASK:
0.000		VOLUME:
4.59M
CHG(%):
2.56		PREV:
3.120		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.1203.2003.1203.2004.59M
18 Dec 253.0803.1803.0803.1205.65M
17 Dec 253.0903.1303.0203.1105.97M
16 Dec 253.1803.1803.0703.0805.96M
15 Dec 253.1803.2103.1003.1605.44M
12 Dec 253.1803.2603.1803.1805.01M
11 Dec 253.2703.2803.1803.1805.4M
10 Dec 253.2803.2903.2303.2704.11M
09 Dec 253.3603.3703.2503.2609.27M
08 Dec 253.4203.4603.3803.3806.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
Price to Sales:3.63 
Price to Book:122.58 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-1.08 
Revenue:452.79M 

TECHNICAL INDICATORS

MA5:3.132.1%
MA10:3.190.2%
MA20:3.365.1%
MA50:3.5410.5%
MA100:3.406.3%
MA200:3.313.5%
STO9:41.38
STO14:21.05
RSI14:20.27 
WPR14:-76.00
MTM14:-0.38
ROC14:-0.11 
ATR:0.10 
Week High:3.261.9%
Week Low:3.026.0%
Month High:3.8520.3%
Month Low:3.023.5%
Year High:4.8250.6%
Year Low:2.3436.8%
Volatility:20.15 

RECENT SPLITS

Date Ratio
07 Apr 201115-10

RECENT DIVIDENDS

Date Amount
25 May 2010$0.01
10 Jun 2009$0.02