EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002211: Shanghai Hongda New Material Co Ltd

30 Mar 2026
LAST:

3.700

CHANGE:
 0.02		OPEN:
3.690		HIGH:
3.740		ASK:
0.000		VOLUME:
4.28M
CHG(%):
0.54		PREV:
3.720		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.6903.7403.6303.7004.28M
27 Mar 263.7003.7503.6703.7204.35M
26 Mar 263.6303.7603.6103.72011.19M
25 Mar 263.5403.6503.5103.6509.56M
24 Mar 263.3503.4803.3503.4808.81M
23 Mar 263.4203.4203.3103.3107.76M
20 Mar 263.5603.6003.4703.4806.24M
19 Mar 263.7003.7203.5303.5609.09M
18 Mar 263.6603.7403.6403.7206.18M
17 Mar 263.6803.7303.6403.6504.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
Price to Sales:3.16 
Price to Book:106.77 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-1.08 
Revenue:452.79M 

TECHNICAL INDICATORS

MA5:3.651.3%
MA10:3.602.8%
MA20:3.661.2%
MA50:3.583.2%
MA100:3.534.7%
MA200:3.3610.1%
STO9:86.67 
STO14:78.00
RSI14:44.86
WPR14:-15.22 
MTM14:-0.07
ROC14:-0.02 
ATR:0.12 
Week High:3.761.6%
Week Low:3.3111.8%
Month High:3.833.5%
Month Low:3.3110.1%
Year High:3.997.8%
Year Low:2.3458.1%
Volatility:3.15 

RECENT SPLITS

Date Ratio
07 Apr 201115-10

RECENT DIVIDENDS

Date Amount
25 May 2010$0.01
10 Jun 2009$0.02