EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002211: Shanghai Hongda New Material Co Ltd

24 Sep 2026
LAST:

3.800

CHANGE:
 0.01		OPEN:
3.820		HIGH:
3.850		ASK:
0.000		VOLUME:
3.54M
CHG(%):
0.26		PREV:
3.810		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.8203.8503.8003.8003.54M
23 Sep 263.8103.8503.8003.8103.22M
22 Sep 263.8303.8403.7903.8203.66M
21 Sep 263.8003.8603.8003.8204.89M
18 Sep 263.8003.9403.8003.8206.55M
17 Sep 263.8703.8803.7903.8006.2M
16 Sep 263.7403.8003.7103.7704.68M
15 Sep 263.8203.8703.7603.7704.18M
14 Sep 263.8003.8803.7903.8503.39M
11 Sep 263.9203.9203.7903.8306.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
Price to Sales:3.22 
Price to Book:34.11 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.28 
Revenue:512.87M 
EBITDA:5.16M 

TECHNICAL INDICATORS

MA5:3.810.4%
MA10:3.810.2%
MA20:3.882.1%
MA50:3.770.9%
MA100:3.790.2%
MA200:3.654.2%
STO9:17.65 
STO14:11.11 
RSI14:38.10 
WPR14:-86.36 
MTM14:-0.13
ROC14:-0.03 
ATR:0.09 
Week High:3.943.7%
Week Low:3.790.3%
Month High:4.138.7%
Month Low:3.714.2%
Year High:4.4717.6%
Year Low:2.9429.3%
Volatility:21.17 

RECENT SPLITS

Date Ratio
07 Apr 201115-10

RECENT DIVIDENDS

Date Amount
25 May 2010$0.01
10 Jun 2009$0.02