EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002211: Shanghai Hongda New Material Co Ltd

12 Nov 2026
LAST:

3.390

CHANGE:
 0.09		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
2.74M
CHG(%):
2.59		PREV:
3.480		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.4803.4803.3903.3902.74M
11 Nov 263.4803.5003.4503.4801.58M
10 Nov 263.4403.5003.4303.4902.38M
09 Nov 263.4903.5003.4003.4302.66M
06 Nov 263.2803.4603.2703.4603.86M
05 Nov 263.3703.4103.3503.3903.16M
04 Nov 263.3303.4003.3203.3803.93M
03 Nov 263.2503.4103.2503.3104.7M
02 Nov 263.2203.2903.1603.2503.35M
30 Oct 263.2803.3303.1803.2303.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
Price to Sales:2.41 
Price to Book:28.84 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:580.43M 
EBITDA:5.16M 

TECHNICAL INDICATORS

MA5:3.451.8%
MA10:3.380.3%
MA20:3.410.6%
MA50:3.657.8%
MA100:3.709.2%
MA200:3.688.5%
STO9:56.00
STO14:59.26
RSI14:44.62
WPR14:-38.46
MTM14:-0.04
ROC14:-0.01 
ATR:0.10 
Week High:3.503.2%
Week Low:3.273.7%
Month High:3.719.4%
Month Low:3.168.5%
Year High:4.4731.9%
Year Low:2.9415.3%

RECENT SPLITS

Date Ratio
07 Apr 201115-10

RECENT DIVIDENDS

Date Amount
25 May 2010$0.01
10 Jun 2009$0.02