EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002212: Topsec Technologies Group Inc

10 Aug 2026
LAST:

6.520

CHANGE:
 0.28		OPEN:
6.660		HIGH:
6.750		ASK:
0.000		VOLUME:
96.74M
CHG(%):
4.12		PREV:
6.800		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.6606.7506.4406.52096.74M
07 Aug 268.0108.0106.7406.800170.28M
06 Aug 266.6707.3606.6407.36081.74M
05 Aug 266.5906.8106.5606.69071.45M
04 Aug 266.6306.6806.5406.66084.91M
03 Aug 266.6706.7306.5306.60094.7M
31 Jul 266.1106.8606.1106.570141.29M
30 Jul 266.4106.5806.1406.290146.41M
29 Jul 266.3306.6006.3306.60075.19M
28 Jul 265.4406.0005.4106.00073.05M

PROFILE

Name:Topsec Technologies Group Inc
About:Topsec Technologies Group Inc., together with its subsidiaries, provides safety services and big data products in China. The company provides border security, safety testing and management, application and endpoint security, and enterprise data communication; data security protection and management; data leakage prevention; privacy computing; API security; password and industrial control security; Internet of vehicle security; IoT security; industrial safety; cloud services; security operations and integration; cyber security products and services; consulting and protection services; industry-specific services; red-blue confrontation services; technology testing services; cloud security; and SDP security and SDP access gateway systems. It serves energy, healthcare, finance, transportation, tobacco, education, and water conservancy industries, as well as governments, operators, and enterprises. The company was formerly known as Nanyang Topsec Technologies Group Inc. and changed its name to Topsec Technologies Group Inc. in November 2020. Topsec Technologies Group Inc. was founded in 1985 and is headquartered in Beijing, China.
Sector:Technology
Address:No. 10, Xibeiwang East Road, Beijing, China, 100193
Website:https://www.topsec.com.cn
ISIN:CNE1000009B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.50 
Forward P/E:23.12 
PEG Ratio:3.41 
Price to Sales:2.77 
Price to Book:0.72 
Profit Margin:0.02 
Operating Margin:-0.85 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.461B 
EBITDA:441.92M 
Shares:1.179B 
Market Cap:7.69B 

TECHNICAL INDICATORS

MA5:6.814.4%
MA10:6.611.4%
MA20:6.057.8%
MA50:6.067.7%
MA100:6.783.9%
MA200:7.9722.3%
STO9:13.37 
STO14:44.19
RSI14:62.89 
WPR14:-41.58
MTM14:0.92
ROC14:0.16 
ATR:0.45 
Week High:8.0122.9%
Week Low:6.441.2%
Month High:8.0122.9%
Month Low:5.1122.3%
Year High:13.62108.9%
Year Low:5.1127.6%

RECENT SPLITS

Date Ratio
18 May 201120-10
03 Jun 200915-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
29 Oct 2024$0.02
16 Jun 2022$0.02
09 Jul 2021$0.04
12 Jul 2018$0.04
17 Jul 2017$0.02
29 Jun 2016$0.02
16 Jul 2015$0.02
26 Jun 2014$0.02
29 May 2013$0.08