EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002213: Shenzhen Terca Technology Co Ltd

12 Jun 2026
LAST:

38.19

CHANGE:
 0.58		OPEN:
39.10		HIGH:
39.63		ASK:
0.00		VOLUME:
34.01M
CHG(%):
1.50		PREV:
38.77		LOW:
38.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2639.1039.6338.0838.1934.01M
11 Jun 2635.3339.5335.0738.7744.92M
10 Jun 2635.8037.5035.5135.9418.21M
09 Jun 2636.3637.1435.6136.8621.82M
08 Jun 2635.9337.6834.8635.5521.04M
05 Jun 2638.0039.5037.1137.7636.83M
04 Jun 2634.6038.5934.0038.5915.37M
03 Jun 2634.0336.4933.9135.0820.94M
02 Jun 2632.9734.7731.6734.3818.39M
01 Jun 2634.5934.8033.0533.0611.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.86 
Price to Sales:5.81 
Price to Book:11.69 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.126B 

TECHNICAL INDICATORS

MA5:37.063.0%
MA10:36.424.9%
MA20:37.322.3%
MA50:36.594.4%
MA100:32.4217.8%
MA200:28.0036.4%
STO9:72.57
STO14:78.08
RSI14:48.24
WPR14:-10.16 
MTM14:0.95
ROC14:0.03 
ATR:2.58 
Week High:39.633.8%
Week Low:34.869.6%
Month High:45.3018.6%
Month Low:31.6736.4%
Year High:46.3021.2%
Year Low:14.95155.5%
Volatility:25.93 

RECENT SPLITS

Date Ratio
26 May 20102-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.02
30 Jun 2021$0.01
28 Jul 2017$0.01
08 Jul 2015$0.02
16 May 2014$0.05
24 Jul 2013$0.05
20 Jun 2012$0.05
08 Jun 2011$0.05
26 May 2010$0.03
15 May 2009$0.03