EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002213: Shenzhen Terca Technology Co Ltd

08 Oct 2026
LAST:

26.07

CHANGE:
 0.63		OPEN:
26.98		HIGH:
27.18		ASK:
0.00		VOLUME:
7.21M
CHG(%):
2.36		PREV:
26.70		LOW:
25.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2626.9827.1825.8826.077.21M
30 Sep 2627.9528.1026.6326.708.33M
29 Sep 2627.7528.9627.4727.838.34M
28 Sep 2629.0029.4727.4527.7510.84M
24 Sep 2628.9029.6728.8229.2013.01M
23 Sep 2629.1729.4228.8529.349.33M
22 Sep 2629.9029.9828.9629.0913.41M
21 Sep 2629.5029.7029.3329.5814.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,989.00 
Price to Sales:5.57 
Price to Book:12.87 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.29B 
EBITDA:6.31M 

TECHNICAL INDICATORS

MA5:27.515.5%
MA10:28.348.7%
MA20:28.198.1%
MA50:28.7210.2%
MA100:32.2823.8%
MA200:31.0719.2%
RSI14:42.91
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.02 
ATR:1.29 
Week High:27.184.3%
Week Low:25.880.7%
Month High:29.9815.0%
Month Low:25.8819.2%
Year High:46.3077.6%
Year Low:19.5333.5%
Volatility:48.91 

RECENT SPLITS

Date Ratio
26 May 20102-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.02
30 Jun 2021$0.01
28 Jul 2017$0.01
08 Jul 2015$0.02
16 May 2014$0.05
24 Jul 2013$0.05
20 Jun 2012$0.05
08 Jun 2011$0.05
26 May 2010$0.03
15 May 2009$0.03