EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002214: Zhe Jiang Dali Technology Co Ltd

18 Jun 2026
LAST:

15.71

CHANGE:
 0.01		OPEN:
15.60		HIGH:
16.11		ASK:
0.00		VOLUME:
4.57M
CHG(%):
0.06		PREV:
15.70		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2615.6016.1115.6015.714.57M
17 Jun 2615.7616.1615.4515.706.84M
16 Jun 2616.3516.5315.3115.7410.58M
15 Jun 2615.5615.7415.0015.744.14M
12 Jun 2614.9514.9914.5514.994.32M
11 Jun 2613.5914.2813.3014.287.69M
10 Jun 2614.2914.2913.5813.607.17M
09 Jun 2614.3114.4714.0814.293.47M
08 Jun 2614.5114.9414.2614.307.43M
05 Jun 2614.2214.8514.2214.828.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.78 
Forward P/E:48.81 
PEG Ratio:48.81 
Price to Sales:24.98 
Price to Book:7.58 
Profit Margin:-0.57 
Operating Margin:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:433.27M 

TECHNICAL INDICATORS

MA5:15.580.9%
MA10:14.925.3%
MA20:15.402.0%
MA50:17.4611.1%
MA100:18.0314.8%
MA200:16.323.9%
STO9:72.01
STO14:72.01
RSI14:56.73
WPR14:-1.40 
MTM14:1.58
ROC14:0.11 
ATR:0.78 
Week High:16.535.2%
Week Low:13.3018.1%
Month High:19.1521.9%
Month Low:13.303.9%
Year High:21.5637.2%
Year Low:9.9957.3%
Volatility:3.78 

RECENT SPLITS

Date Ratio
09 Jun 20211-1
15 May 201520-10
28 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.05
09 Jun 2023$0.05
10 Jun 2022$0.08
09 Jun 2021$0.07
18 Jun 2020$0.07
20 Jun 2019$0.03
05 Jun 2018$0.02
15 Jun 2017$0.02
17 Jun 2016$0.02
15 May 2015$0.02