EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002215: Shenzhen Noposion Agrochemicals Co Ltd

30 Sep 2025
LAST:

12.91

CHANGE:
 0.28		OPEN:
13.16		HIGH:
13.28		ASK:
0.00		VOLUME:
0
CHG(%):
2.12		PREV:
13.19		LOW:
12.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.1613.2812.8612.9118.45M
29 Sep 2512.7713.3012.4713.1926.51M
26 Sep 2512.7913.1912.7212.7717.93M
25 Sep 2513.0813.2012.8012.8822.44M
24 Sep 2513.0413.2312.9013.0719.42M
23 Sep 2513.2113.2812.8213.0928.26M
22 Sep 2513.5013.6013.0813.2828.34M
19 Sep 2513.3113.5813.1813.3429.87M
18 Sep 2512.7013.7212.6813.3365.08M
17 Sep 2512.7312.8312.5812.7021.54M

COMPANY PROFILE

Name:Shenzhen Noposion Agrochemicals Co Ltd
About:Shenzhen Noposion Crop Science Co., Ltd. researches and develops, manufactures, distributes and provides technical services for pesticides and fertilizers in China and internationally. The company offers pesticide preparations and fresh food consumption products insecticides, such as fungicides, herbicides; and fresh food consumption includes blueberries, dragon fruit, and bird's nest fruit. The company operates its own brands, such as Noposion, Ruidefeng, Biogen, Royal, Jophne and Xinnongdazheng. The company was formerly known as Shenzhen Noposion Agrochemicals Co.,Ltd and changed its name to Shenzhen Noposion Crop Science Co., Ltd. in June 2023. The company was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Basic Materials
Address:No. 113, Xixiang Reservoir Road, Shenzhen, China, 518102
Website:https://www.noposion.com/
ISIN:CNE1000009H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.81
DivYield:0.03
Div/Share:0.35
Price to Book:3.15
Price to Sales:2.40
EBITDA:1.317B
Shares:1.005B
Market Cap:12.977B

TECHNICAL INDICATORS

MA5:12.96
MA10:13.06
MA20:12.60
MA50:12.39
MA100:11.52
MA200:10.68
STO9:14.74
STO14:48.73
RSI14:62.96
WPR14:-35.83
MTM14:0.67
ROC14:0.05
ATR:0.47
Week High:13.30
Week Low:12.47
Month High:13.72
Month Low:11.48
Year High:13.75
Year Low:8.15
Volatility:7.59