EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002215: Shenzhen Noposion Agrochemicals Co Ltd

11 Aug 2026
LAST:

9.090

CHANGE:
 0.12		OPEN:
9.260		HIGH:
9.270		ASK:
0.000		VOLUME:
10.37M
CHG(%):
1.30		PREV:
9.210		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 269.2609.2709.0709.09010.37M
10 Aug 269.1209.2809.0509.21010.82M
07 Aug 269.1209.1909.0109.14011.72M
06 Aug 269.1809.2209.0209.12014.62M
05 Aug 269.1509.2509.0709.18011.71M
04 Aug 269.3609.3809.1309.16015.43M
03 Aug 269.2809.4109.2509.36012.91M
31 Jul 269.2009.3309.1609.27016.79M
30 Jul 269.1109.4809.0509.32022.67M
29 Jul 268.7909.2508.7609.11025.08M

PROFILE

Name:Shenzhen Noposion Agrochemicals Co Ltd
About:Shenzhen Noposion Crop Science Co., Ltd. researches and develops, manufactures, distributes and provides technical services for pesticides and fertilizers in China and internationally. The company offers pesticide preparations and fresh food consumption products insecticides, such as fungicides, herbicides; and fresh food consumption includes blueberries, dragon fruit, and bird's nest fruit. The company operates its own brands, such as Noposion, Ruidefeng, Biogen, Royal, Jophne and Xinnongdazheng. The company was formerly known as Shenzhen Noposion Agrochemicals Co.,Ltd and changed its name to Shenzhen Noposion Crop Science Co., Ltd. in June 2023. The company was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Basic Materials
Address:No. 113, Xixiang Reservoir Road, Shenzhen, China, 518102
Website:https://www.noposion.com/
ISIN:CNE1000009H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
Forward P/E:11.45 
PEG Ratio:11.45 
Price to Sales:1.40 
Price to Book:1.78 
Profit Margin:0.12 
Operating Margin:0.30 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:0.35 
Revenue:6.312B 
EBITDA:1.854B 
Shares:1.005B 
Market Cap:9.137B 

TECHNICAL INDICATORS

MA5:9.150.6%
MA10:9.201.2%
MA20:8.941.7%
MA50:8.951.5%
MA100:9.544.9%
MA200:10.4515.0%
STO14:61.76
RSI14:65.00 
WPR14:-30.00
MTM14:0.43
ROC14:0.05 
ATR:0.26 
Week High:9.383.2%
Week Low:9.010.9%
Month High:9.484.3%
Month Low:8.2615.0%
Year High:13.7551.3%
Year Low:8.0812.5%
Volatility:41.73 

RECENT SPLITS

Date Ratio
25 May 201513-10
20 May 201413-10
29 May 201315-10
13 Jun 201116-10
11 Jun 200913-10
17 Oct 200813-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.30
30 May 2025$0.35
07 Jun 2024$0.15
07 Jun 2023$0.15
08 Jun 2022$0.20
17 Jun 2021$0.10
29 May 2020$0.15
06 Jun 2018$0.15
27 May 2016$0.10
25 May 2015$0.08