EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002218: Shenzhen Topraysolar Co Ltd

11 Aug 2026
LAST:

4.190

CHANGE:
 0.11		OPEN:
4.250		HIGH:
4.250		ASK:
0.000		VOLUME:
60.57M
CHG(%):
2.56		PREV:
4.300		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.2504.2504.1604.19060.57M
10 Aug 264.1204.3004.0504.30096.46M
07 Aug 264.1104.1804.0204.10042.81M
06 Aug 264.1804.1904.0504.14050.12M
05 Aug 264.2004.2104.1404.19058.69M
04 Aug 264.1604.2404.1304.18072.12M
03 Aug 264.0204.1603.9804.15096.35M
31 Jul 263.8904.0003.8803.98082.48M
30 Jul 264.0404.1003.8703.89094.92M
29 Jul 264.0304.0803.9004.060122.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.00 
Price to Sales:5.23 
Price to Book:1.34 
Profit Margin:-0.20 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.004B 
EBITDA:195.16M 

TECHNICAL INDICATORS

MA5:4.180.1%
MA10:4.121.7%
MA20:3.926.8%
MA50:3.985.3%
MA100:4.8616.0%
MA200:4.9117.1%
STO9:73.17
STO14:50.68
RSI14:69.15 
WPR14:-22.92
MTM14:0.37
ROC14:0.10 
ATR:0.23 
Week High:4.302.6%
Week Low:4.024.2%
Month High:4.558.6%
Month Low:3.2717.1%
Year High:8.1895.2%
Year Low:3.2728.1%
Volatility:40.95 

RECENT SPLITS

Date Ratio
06 Jul 201720-10
11 May 201115-10
05 May 200915-10
12 Jun 200812-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.01
09 Jul 2024$0.02
11 Jul 2023$0.03
06 Jul 2022$0.04
17 Dec 2021$0.04
27 Jul 2020$0.03
05 Jul 2018$0.03
06 Jul 2017$0.01
25 Jul 2016$0.01
28 May 2015$0.01