EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002218: Shenzhen Topraysolar Co Ltd

17 Apr 2026
LAST:

5.520

CHANGE:
 0.09		OPEN:
5.620		HIGH:
5.680		ASK:
0.000		VOLUME:
65.66M
CHG(%):
1.60		PREV:
5.610		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 265.6205.6805.5005.52065.66M
16 Apr 265.5805.6105.4705.61061.47M
15 Apr 265.6605.7205.5805.59073.82M
14 Apr 265.7505.7805.5705.66093.46M
13 Apr 265.6505.8405.6105.77082.85M
10 Apr 265.7805.8405.7105.71088.56M
09 Apr 265.9405.9405.7205.80097.49M
08 Apr 265.8706.0305.8506.020144.91M
07 Apr 265.7505.9305.5505.830118.13M
03 Apr 266.4306.4605.8905.890213.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.00 
Price to Sales:6.04 
Price to Book:1.51 
Profit Margin:-0.13 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.018B 
EBITDA:422.29M 

TECHNICAL INDICATORS

MA5:5.632.0%
MA10:5.744.0%
MA20:6.2212.7%
MA50:6.4216.3%
MA100:5.461.1%
MA200:4.6020.0%
RSI14:30.64 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.12 
ATR:0.35 
Week High:5.845.8%
Week Low:5.470.9%
Month High:7.7340.0%
Month Low:5.4720.0%
Year High:8.1848.2%
Year Low:2.9785.9%
Volatility:28.45 

RECENT SPLITS

Date Ratio
06 Jul 201720-10
11 May 201115-10
05 May 200915-10
12 Jun 200812-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.01
09 Jul 2024$0.02
11 Jul 2023$0.03
06 Jul 2022$0.04
17 Dec 2021$0.04
27 Jul 2020$0.03
05 Jul 2018$0.03
06 Jul 2017$0.01
25 Jul 2016$0.01
28 May 2015$0.01