SHE, 002218 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.740	CHANGE: 0.00	OPEN: 3.720	HIGH: 3.750	ASK: 0.000	VOLUME: 42.96M
LAST: 3.740	CHG(%): 0.00	PREV: 3.740	LOW: 3.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.720	3.750	3.690	3.740	42.96M
21 Aug 25	3.710	3.750	3.700	3.740	46.86M
20 Aug 25	3.780	3.780	3.680	3.730	42.89M
19 Aug 25	3.690	3.780	3.670	3.710	50.5M
18 Aug 25	3.720	3.730	3.660	3.690	46.99M
15 Aug 25	3.600	3.680	3.590	3.670	46.04M
14 Aug 25	3.700	3.710	3.600	3.600	47.01M
13 Aug 25	3.660	3.730	3.640	3.700	39.17M
12 Aug 25	3.700	3.720	3.650	3.670	29.73M
11 Aug 25	3.660	3.730	3.630	3.730	44.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740