EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002218: Shenzhen Topraysolar Co Ltd

10 Feb 2026
LAST:

7.600

CHANGE:
 0.36		OPEN:
7.850		HIGH:
8.180		ASK:
0.000		VOLUME:
386.23M
CHG(%):
4.52		PREV:
7.960		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.8508.1807.5507.600386.23M
09 Feb 267.4007.9607.4007.960429.89M
06 Feb 266.4407.5106.4407.240378.03M
05 Feb 267.3207.6007.0707.160478.88M
04 Feb 266.3807.0406.3407.040229.84M
03 Feb 266.0906.5506.0906.400273.31M
02 Feb 265.8206.4905.8206.180311.04M
30 Jan 266.4006.6105.9005.900249.63M
29 Jan 266.8807.0906.4806.560351.38M
28 Jan 266.8007.2706.8006.900508.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.00 
Price to Sales:6.04 
Price to Book:1.51 
Profit Margin:-0.13 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.018B 
EBITDA:422.29M 

TECHNICAL INDICATORS

MA5:7.402.7%
MA10:6.8910.2%
MA20:6.1224.2%
MA50:5.0251.3%
MA100:4.4371.7%
MA200:3.9592.5%
STO9:74.56
STO14:81.99 
RSI14:75.84 
WPR14:-12.00 
MTM14:2.64
ROC14:0.53 
ATR:0.64 
Week High:8.187.6%
Week Low:6.0924.8%
Month High:8.187.6%
Month Low:4.5492.5%
Year High:8.187.6%
Year Low:2.72179.4%

RECENT SPLITS

Date Ratio
06 Jul 201720-10
11 May 201115-10
05 May 200915-10
12 Jun 200812-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.01
09 Jul 2024$0.02
11 Jul 2023$0.03
06 Jul 2022$0.04
17 Dec 2021$0.04
27 Jul 2020$0.03
05 Jul 2018$0.03
06 Jul 2017$0.01
25 Jul 2016$0.01
28 May 2015$0.01