EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002218: Shenzhen Topraysolar Co Ltd

22 Jun 2026
LAST:

4.060

CHANGE:
 0.03		OPEN:
4.090		HIGH:
4.110		ASK:
0.000		VOLUME:
53.89M
CHG(%):
0.73		PREV:
4.090		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 264.0904.1103.9204.06053.89M
18 Jun 264.2304.2304.0804.09045.21M
17 Jun 264.3504.4504.2304.26042.86M
16 Jun 264.2504.3804.2004.35042.24M
15 Jun 264.2704.3204.2204.26034.37M
12 Jun 264.2504.3404.1904.26048.24M
11 Jun 264.3604.3804.1804.24044.9M
10 Jun 264.3704.3704.1404.31047.81M
09 Jun 264.3604.4104.2204.39043.04M
08 Jun 264.4604.5704.2604.31061.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.00 
Price to Sales:6.04 
Price to Book:1.51 
Profit Margin:-0.13 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.018B 
EBITDA:422.29M 

TECHNICAL INDICATORS

MA5:4.203.5%
MA10:4.254.8%
MA20:4.439.2%
MA50:5.1426.6%
MA100:5.7742.1%
MA200:4.8920.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.11 
ATR:0.20 
Week High:4.459.6%
Week Low:3.923.6%
Month High:5.2228.6%
Month Low:3.9220.3%
Year High:8.18101.5%
Year Low:3.0732.2%
Volatility:21.04 

RECENT SPLITS

Date Ratio
06 Jul 201720-10
11 May 201115-10
05 May 200915-10
12 Jun 200812-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.01
09 Jul 2024$0.02
11 Jul 2023$0.03
06 Jul 2022$0.04
17 Dec 2021$0.04
27 Jul 2020$0.03
05 Jul 2018$0.03
06 Jul 2017$0.01
25 Jul 2016$0.01
28 May 2015$0.01