EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002221: Oriental Energy Co Ltd

24 Sep 2026
LAST:

5.710

CHANGE:
 0.01		OPEN:
5.700		HIGH:
5.820		ASK:
0.000		VOLUME:
10.95M
CHG(%):
0.18		PREV:
5.700		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.7005.8205.6505.71010.95M
23 Sep 265.7305.7905.6605.70010.32M
22 Sep 265.8005.8305.7105.75011.79M
21 Sep 265.6005.8605.6005.82017.96M
18 Sep 265.5005.6805.4905.62013.41M
17 Sep 265.5505.5805.4705.53015.61M
16 Sep 265.5705.6405.5105.60014.06M
15 Sep 265.7505.7605.5505.55015.74M
14 Sep 265.8005.8605.6705.73015.16M
11 Sep 266.0706.1005.7905.82023.76M

PROFILE

Name:Oriental Energy Co Ltd
About:Oriental Energy Co., Ltd. engages in the production and sale of liquified petroleum gas China. The company also offers propylene and polypropylene; and chemical products. In addition, it is involved in the provision of industrial product warehousing services; and logistics services. The company was founded in 1996 and is headquartered in Nanjing, China.
Sector:Energy
Address:No. 1 Ziqi Road, Nanjing, China, 210042
Website:https://www.chinadhe.com
ISIN:CNE1000009S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.76 
Forward P/E:17.24 
PEG Ratio:17.24 
Price to Sales:0.35 
Price to Book:0.90 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:25.698B 
EBITDA:477.07M 
Shares:1.576B 
Market Cap:9.00B 

TECHNICAL INDICATORS

MA5:5.720.2%
MA10:5.680.5%
MA20:5.811.7%
MA50:5.641.3%
MA100:6.005.1%
MA200:7.1825.7%
STO9:54.55
STO14:26.47
RSI14:46.10
WPR14:-72.73
MTM14:-0.16
ROC14:-0.03 
ATR:0.18 
Week High:5.862.6%
Week Low:5.474.4%
Month High:6.218.8%
Month Low:5.3325.7%
Year High:10.1477.6%
Year Low:5.0413.3%
Volatility:8.45 

RECENT SPLITS

Date Ratio
19 May 201620-10
18 Apr 201320-10

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.22
16 Jul 2021$0.23
20 Jul 2020$0.21
30 May 2019$0.04
06 Jun 2018$0.05
15 Jun 2017$0.05
19 May 2016$0.01
26 Jun 2015$0.01
24 Apr 2014$0.01
18 Apr 2013$0.00