SHE, 002221 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 8.920	CHANGE: 0.24	OPEN: 9.060	HIGH: 9.140	ASK: 0.000	VOLUME: 37.66M
LAST: 8.920	CHG(%): 2.62	PREV: 9.160	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.060	9.140	8.810	8.920	37.66M
21 Aug 25	9.280	9.280	9.110	9.160	20.19M
20 Aug 25	9.160	9.250	9.130	9.190	15.42M
19 Aug 25	9.310	9.320	9.100	9.160	23.72M
18 Aug 25	9.060	9.530	9.030	9.310	38.77M
15 Aug 25	9.000	9.100	8.950	9.010	22.62M
14 Aug 25	9.260	9.290	8.950	9.020	29.78M
13 Aug 25	9.500	9.510	9.270	9.290	30.23M
12 Aug 25	10.100	10.100	9.400	9.470	46.28M
11 Aug 25	10.270	10.320	10.050	10.070	31.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920