EODData

SHE, 002222: Castech Inc

18 May 2026
LAST:

104.7

CHANGE:
 1.09
OPEN:
103.0
HIGH:
108.5
ASK:
0.0
VOLUME:
34.38M
CHG(%):
1.03
PREV:
105.8
LOW:
103.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26103.0108.5103.0104.734.38M
15 May 26112.7117.0104.3105.847.77M
14 May 26115.7124.6113.1113.843.55M
13 May 26108.1119.0108.1116.350.74M
12 May 26110.9117.6104.3113.468.13M
11 May 26114.0114.0104.3108.766.81M
08 May 2695.9108.294.0108.257.5M
07 May 2692.7100.590.598.445.33M
06 May 2689.095.586.692.748.66M
30 Apr 2689.890.985.786.831.51M

PROFILE

Name:Castech Inc
About:CASTECH Inc. engages in the research and development, production, and sale of crystal components, precision optical components, and laser devices primarily in China. The company offers laser crystals, nonlinear optical crystals, birefringent crystals, magneto-optical crystals, acousto-optic and electro-optical crystals and other functional crystal components, and oven and temperature controller accessories; and precision optics, including windows, reflectors, spherical lenses, cylindrical lenses, aspherical lenses, mirrors, non-cylindrical lenses, prisms, polarizers, wave plates, beam splitters, diffraction gratings, and other special optical components. It also provides magneto-optical devices, acousto-optical devices, electro-optical devices, drivers, optical switches, fiber optic transmission devices, and other products, as well as optical lenses, such as scanning field mirrors, beam expanders, etc. The company's products are mainly used in the manufacture of solid-state lasers and fiber lasers, and optical communications, AR, laser, radar, semiconductor equipment, optical detection equipment, industrial measurement, life sciences, precision instruments, intelligent equipment, and other fields. In addition, the company engages in the manufacturing and sale of optoelectronic components and optics crystal materials; investment in manufacturing; information transmission; software and information technology, as well as scientific research and technical services. CASTECH Inc. was founded in 1988 and is based in Fuzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Building No.9, Fuzhou, China, 350003
Website:https://www.castech.com
ISIN:CNE1000009V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:103.65 
Forward P/E:101.86 
PEG Ratio:101.86 
Price to Sales:26.39 
Price to Book:15.89 
Profit Margin:0.26 
Operating Margin:0.40 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.053B 
EBITDA:287.43M 
Shares:470.25M 
Market Cap:49.249B 

TECHNICAL INDICATORS

MA5:110.805.8%
MA10:104.880.1%
MA20:97.537.4%
MA50:80.5230.1%
MA100:73.4742.5%
MA200:59.1477.1%
STO9:37.79
STO14:49.05
RSI14:62.72 
WPR14:-37.73
MTM14:15.48
ROC14:0.17 
ATR:8.66 
Week High:124.6019.0%
Week Low:103.001.7%
Month High:124.6019.0%
Month Low:85.0077.1%
Year High:124.6019.0%
Year Low:31.45233.0%
Volatility:17.44 

RECENT SPLITS

Date Ratio
20 May 201615-10
04 May 201115-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.10
26 Dec 2024$0.10
28 Jun 2024$0.10
26 Oct 2023$0.14
14 Jun 2023$0.23
10 Jun 2022$0.14
11 Jun 2021$0.09
24 Jun 2020$0.09
13 Jun 2019$0.09
23 May 2018$0.09