EODData

SHE, 002222: Castech Inc

21 Nov 2025
LAST:

40.80

CHANGE:
 1.34
OPEN:
41.83
HIGH:
42.30
ASK:
0.00
VOLUME:
9.22M
CHG(%):
3.18
PREV:
42.14
LOW:
40.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2541.8342.3040.8040.809.22M
20 Nov 2542.2842.5341.6842.148.74M
19 Nov 2541.8742.5041.6841.908.54M
18 Nov 2541.3142.4541.0141.849.93M
17 Nov 2541.2841.7540.8741.287.34M
14 Nov 2541.8042.1041.2441.288.41M
13 Nov 2541.8842.4741.7642.146.4M
12 Nov 2542.5242.8041.2641.739.29M
11 Nov 2543.3843.6342.6242.808.11M
10 Nov 2542.9843.9542.3843.0118.57M

PROFILE

Name:Castech Inc
About:CASTECH Inc. engages in the research and development, production, and sale of crystal components, precision optical components, and laser devices primarily in China. The company offers laser crystals, nonlinear optical crystals, birefringent crystals, magneto-optical crystals, acousto-optic and electro-optical crystals and other functional crystal components, and oven and temperature controller accessories; and precision optics, including windows, reflectors, spherical lenses, cylindrical lenses, aspherical lenses, mirrors, non-cylindrical lenses, prisms, polarizers, wave plates, beam splitters, diffraction gratings, and other special optical components. It also provides magneto-optical devices, acousto-optical devices, electro-optical devices, drivers, optical switches, fiber optic transmission devices, and other products, as well as optical lenses, such as scanning field mirrors, beam expanders, etc. The company's products are mainly used in the manufacture of solid-state lasers and fiber lasers, and optical communications, AR, laser, radar, semiconductor equipment, optical detection equipment, industrial measurement, life sciences, precision instruments, intelligent equipment, and other fields. In addition, the company engages in the manufacturing and sale of optoelectronic components and optics crystal materials; investment in manufacturing; information transmission; software and information technology, as well as scientific research and technical services. CASTECH Inc. was founded in 1988 and is based in Fuzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Building No.9, Fuzhou, China, 350003
Website:https://www.castech.com
ISIN:CNE1000009V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:77.93 
Forward P/E:76.59 
PEG Ratio:76.59 
Price to Sales:19.84 
Price to Book:11.94 
Profit Margin:0.26 
Operating Margin:0.40 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.053B 
EBITDA:287.43M 
Shares:470.25M 
Market Cap:19.186B 

TECHNICAL INDICATORS

MA5:41.591.9%
MA10:41.892.7%
MA20:43.857.5%
MA50:45.3711.2%
MA100:42.013.0%
MA200:38.137.0%
RSI14:26.03 
WPR14:-100.00 
MTM14:-3.62
ROC14:-0.08 
ATR:1.18 
Week High:42.534.2%
Week Low:40.800.0%
Month High:49.4821.3%
Month Low:40.807.0%
Year High:55.5236.1%
Year Low:27.8046.8%
Volatility:40.99 

RECENT SPLITS

Date Ratio
20 May 201615-10
04 May 201115-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.10
26 Dec 2024$0.10
28 Jun 2024$0.10
26 Oct 2023$0.14
14 Jun 2023$0.23
10 Jun 2022$0.14
11 Jun 2021$0.09
24 Jun 2020$0.09
13 Jun 2019$0.09
23 May 2018$0.09