SHE, 002222 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 41.40	CHANGE: 0.92	OPEN: 42.35	HIGH: 42.61	ASK: 0.00	VOLUME: 16.4M
LAST: 41.40	CHG(%): 2.17	PREV: 42.32	LOW: 41.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.35	42.61	41.05	41.40	16.4M
13 Aug 25	40.25	42.90	40.02	42.32	22.72M
12 Aug 25	39.70	40.46	39.57	40.25	13.12M
11 Aug 25	40.27	40.57	39.65	39.80	16.13M
08 Aug 25	41.30	41.49	40.13	40.33	18.4M
07 Aug 25	41.00	42.13	40.65	41.38	24.12M
06 Aug 25	40.60	41.47	40.44	40.95	13.34M
05 Aug 25	40.33	41.80	40.18	41.00	23.61M
04 Aug 25	38.12	40.80	38.12	40.39	21.57M
01 Aug 25	39.17	39.49	37.98	38.46	15.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.40