EODData

SHE, 002222: Castech Inc

30 Sep 2025
LAST:

49.70

CHANGE:
 0.72
OPEN:
49.15
HIGH:
50.18
ASK:
0.00
VOLUME:
0
CHG(%):
1.47
PREV:
48.98
LOW:
48.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.1550.1848.7049.7020.01M
29 Sep 2548.7149.3548.1048.9816.57M
26 Sep 2550.1350.5748.7148.7125.05M
25 Sep 2551.9852.9650.5050.7939.2M
24 Sep 2550.9754.8249.8452.9757.71M
23 Sep 2552.7552.9549.0550.9745.76M
22 Sep 2553.0255.5251.6652.7565.79M
19 Sep 2545.6550.4745.6550.4762.08M
18 Sep 2548.3049.2045.3045.8850.35M
17 Sep 2544.7646.4043.7046.4021.5M

COMPANY PROFILE

Name:Castech Inc
About:CASTECH Inc. engages in the research and development, production, and sale of crystal components, precision optical components, and laser devices primarily in China. The company offers laser crystals, nonlinear optical crystals, birefringent crystals, magneto-optical crystals, acousto-optic and electro-optical crystals and other functional crystal components, and oven and temperature controller accessories; and precision optics, including windows, reflectors, spherical lenses, cylindrical lenses, aspherical lenses, mirrors, non-cylindrical lenses, prisms, polarizers, wave plates, beam splitters, diffraction gratings, and other special optical components. It also provides magneto-optical devices, acousto-optical devices, electro-optical devices, drivers, optical switches, fiber optic transmission devices, and other products, as well as optical lenses, such as scanning field mirrors, beam expanders, etc. The company's products are mainly used in the manufacture of solid-state lasers and fiber lasers, and optical communications, AR, laser, radar, semiconductor equipment, optical detection equipment, industrial measurement, life sciences, precision instruments, intelligent equipment, and other fields. In addition, the company engages in the manufacturing and sale of optoelectronic components and optics crystal materials; investment in manufacturing; information transmission; software and information technology, as well as scientific research and technical services. CASTECH Inc. was founded in 1988 and is based in Fuzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Building No.9, Fuzhou, China, 350003
Website:https://www.castech.com
ISIN:CNE1000009V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:91.77
DivYield:0.00
Div/Share:0.20
Price to Book:12.85
Price to Sales:22.36
EBITDA:311.97M
Shares:470.25M
Market Cap:23.371B

TECHNICAL INDICATORS

MA5:50.23
MA10:49.76
MA20:45.93
MA50:43.23
MA100:38.11
MA200:36.25
STO9:39.63
STO14:57.08
RSI14:69.87
WPR14:-29.70
MTM14:7.58
ROC14:0.18
ATR:2.87
Week High:54.82
Week Low:48.10
Month High:55.52
Month Low:39.99
Year High:55.52
Year Low:25.20
Volatility:9.42