EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002223: Jiangsu Yuyue Medical Equipment & Supply Co Ltd

10 Aug 2026
LAST:

27.55

CHANGE:
 0.21		OPEN:
27.35		HIGH:
28.06		ASK:
0.00		VOLUME:
13.51M
CHG(%):
0.77		PREV:
27.34		LOW:
27.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2627.3528.0627.1527.5513.51M
07 Aug 2626.8927.3526.7227.3410.72M
06 Aug 2627.6527.6826.8026.9914.4M
05 Aug 2627.7427.8927.4727.5710.66M
04 Aug 2628.1628.2827.7827.819.38M
03 Aug 2628.0928.3527.9528.168.41M
31 Jul 2627.5028.1627.3428.0811.2M
30 Jul 2627.6428.1627.5627.9911.71M
29 Jul 2626.8927.9626.8627.7115.19M
28 Jul 2627.0027.0026.6626.906.12M

PROFILE

Name:Jiangsu Yuyue Medical Equipment & Supply Co Ltd
About:Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. engages in the manufacture and sale of medical devices in China and internationally. The company offers respiratory solutions, including single and bi-level PAP, breathwear masks, oxygen concentrators, high flow nasal cannula oxygen therapy, nebulizers, and suction apparatus; blood pressure and glucose systems; infrared, infrared ear, and medical digital thermometers; oximeters; and wheelchairs and electric wheelchairs. The company was formerly known as Yuwell medical. Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. was founded in 1998 and is based in Danyang, China.
Sector:Healthcare
Address:No.1 Baisheng Road, Danyang, China
Website:https://www.yuyue.com.cn
ISIN:CNE1000009X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
Forward P/E:11.03 
PEG Ratio:11.03 
Price to Sales:3.31 
Price to Book:1.90 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.80 
Revenue:7.89B 
EBITDA:2.019B 
Shares:1.002B 
Market Cap:27.618B 

TECHNICAL INDICATORS

MA5:27.450.4%
MA10:27.610.2%
MA20:27.490.2%
MA50:26.494.0%
MA100:28.904.9%
MA200:33.2620.7%
STO9:41.18
STO14:54.29
RSI14:50.39
WPR14:-39.10
MTM14:-0.32
ROC14:-0.01 
ATR:0.70 
Week High:28.352.9%
Week Low:26.723.1%
Month High:28.483.4%
Month Low:25.0820.7%
Year High:46.3168.1%
Year Low:23.9015.3%
Volatility:17.75 

RECENT SPLITS

Date Ratio
26 May 201715-10
21 May 201511-10
22 May 201213-10
27 May 201116-10
27 May 20101-1
22 Apr 200915-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.60
02 Dec 2025$0.20
13 Oct 2025$0.20
27 May 2025$0.40
10 Oct 2024$0.40
29 May 2024$0.80
29 May 2023$0.60
24 May 2022$0.30
19 May 2021$0.30
20 May 2020$0.40