SHE, 002223 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 35.67	CHANGE: 0.06	OPEN: 35.71	HIGH: 35.98	ASK: 0.00	VOLUME: 10.68M
LAST: 35.67	CHG(%): 0.17	PREV: 35.73	LOW: 35.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.71	35.98	35.57	35.67	10.68M
13 Aug 25	35.90	35.97	35.65	35.73	8.19M
12 Aug 25	35.59	36.14	35.50	35.74	11.67M
11 Aug 25	35.27	35.80	35.06	35.59	9.19M
08 Aug 25	35.42	35.66	35.05	35.26	6.85M
07 Aug 25	35.11	35.55	35.03	35.40	9.35M
06 Aug 25	35.17	35.30	34.97	35.08	7.87M
05 Aug 25	35.20	35.41	35.05	35.18	7.81M
04 Aug 25	34.88	35.23	34.65	35.20	6.68M
01 Aug 25	34.85	35.25	34.68	35.05	7.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.67