EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002224: Sanlux Co Ltd

10 Aug 2026
LAST:

3.620

CHANGE:
 0.11		OPEN:
3.500		HIGH:
3.630		ASK:
0.000		VOLUME:
14.06M
CHG(%):
3.13		PREV:
3.510		LOW:
3.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.5003.6303.4903.62014.06M
07 Aug 263.5303.5403.4403.5109.59M
06 Aug 263.5003.5303.4603.5308.45M
05 Aug 263.5003.5203.4603.4909.38M
04 Aug 263.5503.5603.4903.5109.83M
03 Aug 263.4503.5203.4403.5208.37M
31 Jul 263.4103.4603.4103.4608.0M
30 Jul 263.4403.4903.4103.41010.08M
29 Jul 263.4103.4703.4003.45014.25M
28 Jul 263.3303.4003.3303.3908.48M

PROFILE

Name:Sanlux Co Ltd
About:Sanlux Co.,Ltd engages in the research and development, production, and sales of rubber V-belts in China and internationally. The company provides tires, motorcycle and bicycle tires, conveyor belts, cutting V-belts, molded rubber products, and 3D printed rubber products. Sanlux Co.,Ltd was founded in 1984 and is headquartered in Shaoxing, China.
Address:Phoenix Innovation Park, Shaoxing, China, 312031
Website:https://www.sanlux.net
ISIN:CNE100000B08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.50 
Forward P/E:9.57 
PEG Ratio:9.57 
Price to Sales:2.77 
Price to Book:0.94 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.03 
Revenue:1.09B 
EBITDA:117.38M 
Shares:902.12M 
Market Cap:3.266B 

TECHNICAL INDICATORS

MA5:3.532.5%
MA10:3.493.8%
MA20:3.426.0%
MA50:3.464.7%
MA100:3.907.8%
MA200:4.2316.8%
STO9:95.45 
STO14:97.37 
RSI14:70.51 
MTM14:0.37
ROC14:0.11 
ATR:0.09 
Week High:3.630.3%
Week Low:3.445.2%
Month High:3.630.3%
Month Low:3.2116.8%
Year High:5.1742.8%
Year Low:3.1714.2%
Volatility:21.88 

RECENT SPLITS

Date Ratio
27 May 20142-1
18 Sep 201315-10
31 May 201112-10
25 Jun 20101-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.03
19 Jun 2024$0.03
16 Jun 2023$0.05
23 Jun 2022$0.02
22 Jun 2021$0.02
24 Jul 2020$0.02
04 Jun 2019$0.02
23 May 2018$0.05
19 May 2017$0.10
23 May 2016$0.10