EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002224: Sanlux Co Ltd

30 Sep 2025
LAST:

4.450

CHANGE:
 0.01		OPEN:
4.450		HIGH:
4.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
4.460		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.4504.5204.4404.45011.52M
29 Sep 254.4304.4704.3704.46014.25M
26 Sep 254.4604.5004.4204.45016.73M
25 Sep 254.6104.6104.4604.47026.22M
24 Sep 254.5504.6104.5104.61022.29M
23 Sep 254.7104.7104.4804.58033.58M
22 Sep 254.6404.7504.6204.68040.46M
19 Sep 254.6304.6904.5804.63038.62M
18 Sep 254.5404.9504.5204.68080.59M
17 Sep 254.5404.5704.5104.55016.99M

COMPANY PROFILE

Name:Sanlux Co Ltd
About:Sanlux Co.,Ltd engages in the research and development, production, and sales of rubber V-belts in China and internationally. The company provides tires, motorcycle and bicycle tires, conveyor belts, cutting V-belts, molded rubber products, and 3D printed rubber products. Sanlux Co.,Ltd was founded in 1984 and is headquartered in Shaoxing, China.
Address:Phoenix Innovation Park, Shaoxing, China, 312031
Website:https://www.sanlux.net
ISIN:CNE100000B08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.33
DivYield:0.01
Div/Share:0.03
Price to Book:1.33
Price to Sales:4.56
EBITDA:120.13M
Shares:902.12M
Market Cap:4.014B

TECHNICAL INDICATORS

MA5:4.49
MA10:4.56
MA20:4.52
MA50:4.62
MA100:4.63
MA200:4.53
RSI14:47.89
WPR14:-100.00
MTM14:-0.07
ROC14:-0.02
ATR:0.13
Week High:4.71
Week Low:4.37
Month High:4.95
Month Low:4.37
Year High:5.20
Year Low:3.76
Volatility:1.74