EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002224: Sanlux Co Ltd

09 Oct 2026
LAST:

3.860

CHANGE:
 0.12		OPEN:
3.750		HIGH:
3.870		ASK:
0.000		VOLUME:
17.24M
CHG(%):
3.21		PREV:
3.740		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.7503.8703.7203.86017.24M
08 Oct 263.7503.8103.7103.74010.45M
30 Sep 263.7303.9403.7303.77015.06M
29 Sep 263.6703.7303.6503.7106.89M
28 Sep 263.7703.7703.6503.6909.89M
24 Sep 263.6903.8403.6903.74013.44M
23 Sep 263.7603.7703.7003.7108.31M
22 Sep 263.8303.8403.7403.78010.4M

PROFILE

Name:Sanlux Co Ltd
About:Sanlux Co.,Ltd engages in the research and development, production, and sales of rubber V-belts in China and internationally. The company provides tires, motorcycle and bicycle tires, conveyor belts, cutting V-belts, molded rubber products, and 3D printed rubber products. Sanlux Co.,Ltd was founded in 1984 and is headquartered in Shaoxing, China.
Address:Phoenix Innovation Park, Shaoxing, China, 312031
Website:https://www.sanlux.net
ISIN:CNE100000B08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.50 
Forward P/E:10.63 
PEG Ratio:10.63 
Price to Sales:3.08 
Price to Book:1.04 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.03 
Revenue:1.09B 
EBITDA:89.1M 
Shares:902.12M 
Market Cap:3.482B 

TECHNICAL INDICATORS

MA5:3.752.8%
MA10:3.752.9%
MA20:3.821.0%
MA50:3.684.9%
MA100:3.626.6%
MA200:4.085.8%
STO9:68.00
STO14:69.23
RSI14:51.90
MTM14:0.02
ROC14:0.01 
ATR:0.12 
Week High:3.870.3%
Week Low:3.714.0%
Month High:4.188.3%
Month Low:3.655.8%
Year High:5.1733.9%
Year Low:3.1721.8%
Volatility:24.60 

RECENT SPLITS

Date Ratio
27 May 20142-1
18 Sep 201315-10
31 May 201112-10
25 Jun 20101-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.03
19 Jun 2024$0.03
16 Jun 2023$0.05
23 Jun 2022$0.02
22 Jun 2021$0.02
24 Jul 2020$0.02
04 Jun 2019$0.02
23 May 2018$0.05
19 May 2017$0.10
23 May 2016$0.10