SHE, 002225 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.150	CHANGE: 0.01	OPEN: 7.310	HIGH: 7.310	ASK: 0.000	VOLUME: 41.59M
LAST: 7.150	CHG(%): 0.14	PREV: 7.160	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.310	7.310	7.070	7.150	41.59M
12 Aug 25	7.320	7.410	7.070	7.160	53.47M
11 Aug 25	7.350	7.510	7.350	7.370	34.94M
08 Aug 25	7.200	7.550	7.200	7.460	39.08M
07 Aug 25	7.280	7.550	7.280	7.320	55.29M
06 Aug 25	7.060	7.600	7.040	7.530	68.29M
05 Aug 25	7.040	7.170	6.990	7.070	32.93M
04 Aug 25	6.930	7.240	6.870	7.060	52.14M
01 Aug 25	7.100	7.260	6.980	7.000	52.38M
31 Jul 25	7.320	7.350	6.950	7.200	75.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150