EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002227: Shenzhen Auto Electric Power Plant Co Ltd

24 Apr 2026
LAST:

7.950

CHANGE:
 0.14		OPEN:
7.810		HIGH:
8.130		ASK:
0.000		VOLUME:
12.09M
CHG(%):
1.79		PREV:
7.810		LOW:
7.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 267.8108.1307.7707.95012.09M
23 Apr 267.9908.0507.7307.81025.58M
22 Apr 268.6508.7208.1408.14018.95M
20 Apr 268.0508.6508.0108.57011.42M
17 Apr 268.0408.1907.8108.15012.48M
16 Apr 268.0008.0807.7208.04020.12M
15 Apr 268.7708.7908.0208.02014.79M
14 Apr 269.1009.1008.7608.9103.62M
13 Apr 268.8609.0208.7908.9803.63M
10 Apr 268.9009.0808.8608.8803.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.76 
Price to Sales:9.92 
Price to Book:3.23 
Profit Margin:-0.25 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:310.37M 
EBITDA:51.89M 

TECHNICAL INDICATORS

MA5:8.122.2%
MA10:8.355.0%
MA20:8.729.6%
MA50:9.3918.2%
MA100:10.9037.1%
MA200:12.2754.4%
STO9:10.85 
STO14:10.07 
RSI14:34.79 
WPR14:-89.31 
MTM14:-0.69
ROC14:-0.08 
ATR:0.43 
Week High:8.729.7%
Week Low:7.732.8%
Month High:9.6120.9%
Month Low:7.7254.4%
Year High:16.36105.8%
Year Low:7.723.0%
Volatility:11.73 

RECENT SPLITS

Date Ratio
28 May 201420-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.02
31 May 2019$0.02
01 Jun 2018$0.02
23 Jun 2017$0.01
08 Jul 2016$0.02
10 Jul 2015$0.08
28 May 2014$0.03
29 May 2013$0.03
30 May 2012$0.03
25 May 2011$0.03