EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002227: Shenzhen Auto Electric Power Plant Co Ltd

05 Mar 2026
LAST:

9.790

CHANGE:
 0.21		OPEN:
9.750		HIGH:
9.980		ASK:
0.000		VOLUME:
5.9M
CHG(%):
2.19		PREV:
9.580		LOW:
9.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 269.7509.9809.7209.7905.9M
04 Mar 269.3609.7109.3109.5805.35M
03 Mar 269.7509.9309.4609.4706.51M
02 Mar 269.90010.0509.5809.7205.86M
27 Feb 269.98010.0809.90010.0803.28M
26 Feb 2610.19010.2009.9509.9903.87M
25 Feb 2610.10010.20010.04010.0905.01M
24 Feb 269.78010.0909.78010.0604.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.76 
Price to Sales:9.92 
Price to Book:3.23 
Profit Margin:-0.25 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:310.37M 
EBITDA:51.89M 

TECHNICAL INDICATORS

MA5:9.730.6%
MA10:9.830.4%
MA20:10.052.7%
MA50:11.4617.0%
MA100:12.4327.0%
MA200:12.8030.8%
STO9:43.84
STO14:36.36
RSI14:48.48
WPR14:-57.89
MTM14:-0.21
ROC14:-0.02 
ATR:0.30 
Week High:10.204.2%
Week Low:9.315.2%
Month High:10.355.7%
Month Low:9.3130.8%
Year High:17.0073.6%
Year Low:9.117.5%
Volatility:8.47 

RECENT SPLITS

Date Ratio
28 May 201420-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.02
31 May 2019$0.02
01 Jun 2018$0.02
23 Jun 2017$0.01
08 Jul 2016$0.02
10 Jul 2015$0.08
28 May 2014$0.03
29 May 2013$0.03
30 May 2012$0.03
25 May 2011$0.03