EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002227: Shenzhen Auto Electric Power Plant Co Ltd

10 Aug 2026
LAST:

6.280

CHANGE:
 0.07		OPEN:
6.210		HIGH:
6.280		ASK:
0.000		VOLUME:
2.71M
CHG(%):
1.13		PREV:
6.210		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.2106.2806.1506.2802.71M
07 Aug 266.2606.2606.1206.2102.61M
06 Aug 266.2206.3206.1006.2502.57M
05 Aug 266.2706.3106.2006.2302.78M
04 Aug 266.3406.3406.1906.3002.53M
03 Aug 266.0906.3406.0906.3103.0M
31 Jul 265.8806.1305.8806.1002.97M
30 Jul 265.9906.0405.8105.8901.85M
29 Jul 265.8606.0005.8506.0002.04M
28 Jul 265.9005.9705.8405.8902.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.24 
Price to Sales:5.49 
Price to Book:1.74 
Profit Margin:-0.22 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:291.63M 
EBITDA:51.89M 

TECHNICAL INDICATORS

MA5:6.250.4%
MA10:6.152.2%
MA20:6.024.4%
MA50:6.676.2%
MA100:7.7523.5%
MA200:10.0159.3%
STO9:86.67 
STO14:93.41 
RSI14:73.41 
WPR14:-3.41 
MTM14:0.85
ROC14:0.16 
ATR:0.23 
Week High:6.341.0%
Week Low:6.093.1%
Month High:6.513.7%
Month Low:5.1159.3%
Year High:16.36160.5%
Year Low:5.1122.9%
Volatility:44.88 

RECENT SPLITS

Date Ratio
28 May 201420-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.02
31 May 2019$0.02
01 Jun 2018$0.02
23 Jun 2017$0.01
08 Jul 2016$0.02
10 Jul 2015$0.08
28 May 2014$0.03
29 May 2013$0.03
30 May 2012$0.03
25 May 2011$0.03