EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002228: Xiamen Hexing Packaging Printing Co Ltd

24 Sep 2026
LAST:

3.270

CHANGE:
 0.10		OPEN:
3.170		HIGH:
3.280		ASK:
0.000		VOLUME:
31.17M
CHG(%):
3.15		PREV:
3.170		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.1703.2803.1503.27031.17M
23 Sep 263.2103.2403.1703.17016.3M
22 Sep 263.2403.2603.2003.23016.2M
21 Sep 263.1603.2403.1603.23019.07M
18 Sep 263.1803.2503.1603.17025.43M
17 Sep 263.1603.2003.0803.18036.68M
16 Sep 263.0503.2603.0303.19043.88M
15 Sep 263.1603.1603.0403.05019.3M
14 Sep 263.1303.1703.1103.15014.09M
11 Sep 263.2203.2303.1003.13026.33M

PROFILE

Name:Xiamen Hexing Packaging Printing Co Ltd
About:Xiamen Hexing Packaging Printing Co., Ltd. engages in research and development, design, production, and sale of packaging materials in China and internationally. It offers cartons; cardboards; color boxes; medium and high-end corrugated paper boxes; and cushioning packaging materials, including EPE, honeycomb products, and pulp molding products; books; and periodicals. The company also provides other packaging solutions. It serves food and beverages, electronic, and consumer goods industries. The company was founded in 1993 and is based in Xiamen, China.
Industry:Packaging & Containers
Address:Building 2, Tongan Business Building, Xiamen, China, 361006
Website:https://www.hxpp.com.cn
ISIN:CNE100000B40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.67 
Forward P/E:19.50 
PEG Ratio:19.50 
Price to Sales:0.37 
Price to Book:1.20 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:0.18 
Revenue:10.37B 
EBITDA:543.22M 
Shares:1.213B 
Market Cap:3.968B 

TECHNICAL INDICATORS

MA5:3.211.7%
MA10:3.182.9%
MA20:3.202.2%
MA50:3.124.7%
MA100:3.221.5%
MA200:3.7916.0%
STO9:95.65 
STO14:88.00 
RSI14:53.42
WPR14:-8.33 
MTM14:0.03
ROC14:0.01 
ATR:0.10 
Week High:3.280.3%
Week Low:3.086.2%
Month High:3.331.8%
Month Low:3.0316.0%
Year High:6.70104.9%
Year Low:2.8216.0%
Volatility:2.22 

RECENT SPLITS

Date Ratio
18 May 201628-10
10 Jun 201116-10
25 May 200919-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.06
08 Jan 2026$0.10
30 Jul 2025$0.18
06 Jun 2024$0.12
14 Jul 2023$0.12
08 Jul 2022$0.15
09 Jul 2021$0.10
04 Jun 2020$0.10
28 May 2019$0.05
15 Jun 2018$0.05