EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002229: Hongbo Co Ltd

19 Dec 2025
LAST:

15.61

CHANGE:
 0.29		OPEN:
15.47		HIGH:
15.64		ASK:
0.00		VOLUME:
20.12M
CHG(%):
1.89		PREV:
15.32		LOW:
15.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.4715.6415.3315.6120.12M
18 Dec 2515.4715.6515.2915.3220.64M
17 Dec 2515.3815.6915.2615.6422.79M
16 Dec 2516.0016.0015.3515.4732.75M
15 Dec 2516.5016.6015.9616.0845.41M
12 Dec 2517.1817.5416.6616.8960.78M
11 Dec 2517.3318.1917.3317.5983.26M
10 Dec 2518.3318.5817.5017.59116.59M
09 Dec 2518.3618.3618.3618.3632.75M
08 Dec 2516.2916.9116.2016.6942.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.44 
Forward P/E:219.75 
PEG Ratio:219.75 
Price to Sales:8.51 
Price to Book:6.81 
Profit Margin:-0.20 
Operating Margin:-0.16 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:1.025B 
EBITDA:84.32M 

TECHNICAL INDICATORS

MA5:15.620.1%
MA10:16.525.9%
MA20:16.314.5%
MA50:16.686.9%
MA100:17.8014.0%
MA200:16.374.9%
STO9:8.90 
STO14:8.90 
RSI14:46.97
WPR14:-90.46 
MTM14:-1.40
ROC14:-0.08 
ATR:0.85 
Week High:17.5412.4%
Week Low:15.262.3%
Month High:18.5819.0%
Month Low:14.874.9%
Year High:24.0053.7%
Year Low:8.9474.6%

RECENT SPLITS

Date Ratio
18 May 201715-10
06 Apr 201219-10
09 Sep 200917-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.03
25 Apr 2018$0.06
18 May 2017$0.01
18 Jun 2014$0.02
23 May 2013$0.02
06 Apr 2012$0.03
05 May 2011$0.02
25 Mar 2010$0.02