EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002229: Hongbo Co Ltd

11 Jun 2026
LAST:

13.59

CHANGE:
 0.26		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
45.02M
CHG(%):
1.78		PREV:
14.59		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2614.6014.6013.5813.5945.02M
10 Jun 2614.7015.1914.5114.8546.93M
09 Jun 2614.7114.8014.3514.5937.46M
08 Jun 2613.5015.0813.4614.7459.25M
05 Jun 2613.6014.3013.4114.1041.57M
04 Jun 2613.9813.9913.6013.7333.99M
03 Jun 2613.9514.5013.7314.2545.88M
02 Jun 2614.4014.6513.6014.0057.62M
01 Jun 2613.2614.3113.2614.3145.24M
29 May 2613.7513.8012.9913.0135.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.58 
Forward P/E:197.63 
PEG Ratio:197.63 
Price to Sales:7.65 
Price to Book:6.13 
Profit Margin:-0.20 
Operating Margin:-0.19 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:1.025B 
EBITDA:80.79M 

TECHNICAL INDICATORS

MA5:14.406.0%
MA10:14.134.0%
MA20:15.0210.5%
MA50:16.9024.3%
MA100:16.8023.6%
MA200:17.1326.1%
STO9:84.40 
STO14:69.70
RSI14:45.97
WPR14:-20.00 
MTM14:-0.46
ROC14:-0.03 
ATR:0.87 
Week High:15.1911.8%
Week Low:13.411.3%
Month High:19.1641.0%
Month Low:12.9926.1%
Year High:24.0076.6%
Year Low:12.994.6%

RECENT SPLITS

Date Ratio
18 May 201715-10
06 Apr 201219-10
09 Sep 200917-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.03
25 Apr 2018$0.06
18 May 2017$0.01
18 Jun 2014$0.02
23 May 2013$0.02
06 Apr 2012$0.03
05 May 2011$0.02
25 Mar 2010$0.02