EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002229: Hongbo Co Ltd

30 Mar 2026
LAST:

18.35

CHANGE:
 0.26		OPEN:
17.90		HIGH:
18.60		ASK:
0.00		VOLUME:
62.43M
CHG(%):
1.44		PREV:
18.09		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2617.9018.6017.3018.3562.43M
27 Mar 2618.1118.3217.8218.0952.24M
26 Mar 2618.6218.9818.1518.2267.52M
25 Mar 2617.8119.3017.8118.6297.28M
24 Mar 2616.6917.7615.5517.5783.93M
23 Mar 2616.8117.2716.2616.4650.37M
20 Mar 2617.9818.2017.1817.2251.51M
19 Mar 2617.2118.4617.2117.8980.1M
18 Mar 2617.0017.6516.8117.6460.29M
17 Mar 2617.4817.4816.7516.8037.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.58 
Forward P/E:197.63 
PEG Ratio:197.63 
Price to Sales:7.65 
Price to Book:6.13 
Profit Margin:-0.20 
Operating Margin:-0.19 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:1.025B 
EBITDA:80.79M 

TECHNICAL INDICATORS

MA5:18.171.0%
MA10:17.693.8%
MA20:17.425.3%
MA50:16.779.5%
MA100:16.5810.6%
MA200:17.316.0%
STO9:66.55
STO14:66.55
RSI14:50.45
WPR14:-12.50 
MTM14:0.22
ROC14:0.01 
ATR:1.06 
Week High:19.305.2%
Week Low:15.5518.0%
Month High:19.305.2%
Month Low:15.556.0%
Year High:24.0030.8%
Year Low:8.94105.3%
Volatility:4.60 

RECENT SPLITS

Date Ratio
18 May 201715-10
06 Apr 201219-10
09 Sep 200917-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.03
25 Apr 2018$0.06
18 May 2017$0.01
18 Jun 2014$0.02
23 May 2013$0.02
06 Apr 2012$0.03
05 May 2011$0.02
25 Mar 2010$0.02