EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002229: Hongbo Co Ltd

30 Jul 2026
LAST:

9.710

CHANGE:
 0.31		OPEN:
9.730		HIGH:
10.080		ASK:
0.000		VOLUME:
30.1M
CHG(%):
3.09		PREV:
10.020		LOW:
9.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 269.73010.0809.6809.71030.1M
29 Jul 269.92010.1209.78010.02031.51M
28 Jul 269.66010.0609.6009.94032.34M
27 Jul 269.4709.8109.2209.80029.98M
24 Jul 2610.17010.2509.5609.61049.61M
23 Jul 269.38010.3309.32010.33023.87M
22 Jul 269.2909.5909.1809.39027.23M
21 Jul 269.1109.3208.5609.30028.7M
20 Jul 269.2209.5808.9009.09026.52M
17 Jul 269.6109.8309.0009.10028.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.96 
Forward P/E:125.25 
PEG Ratio:125.25 
Price to Sales:11.71 
Price to Book:4.61 
Profit Margin:-0.62 
Operating Margin:-0.33 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:424.63M 
EBITDA:79.7M 

TECHNICAL INDICATORS

MA5:9.821.1%
MA10:9.630.8%
MA20:9.680.3%
MA50:11.6520.0%
MA100:14.7652.0%
MA200:15.6361.0%
STO9:50.00
STO14:50.00
RSI14:46.32
WPR14:-50.00
MTM14:0.28
ROC14:0.03 
ATR:0.63 
Week High:10.336.4%
Week Low:9.225.3%
Month High:10.9713.0%
Month Low:8.5661.0%
Year High:24.00147.2%
Year Low:8.5613.4%

RECENT SPLITS

Date Ratio
18 May 201715-10
06 Apr 201219-10
09 Sep 200917-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.03
25 Apr 2018$0.06
18 May 2017$0.01
18 Jun 2014$0.02
23 May 2013$0.02
06 Apr 2012$0.03
05 May 2011$0.02
25 Mar 2010$0.02