EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002229: Hongbo Co Ltd

12 Nov 2026
LAST:

9.810

CHANGE:
 0.07		OPEN:
9.500		HIGH:
10.320		ASK:
0.000		VOLUME:
79.44M
CHG(%):
0.75		PREV:
9.310		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.50010.3209.4209.81079.44M
11 Nov 269.3109.3909.2309.38010.85M
10 Nov 269.2609.3209.1709.31012.73M
09 Nov 269.2909.3109.0709.11010.13M
06 Nov 269.0809.2909.0509.13012.87M
05 Nov 269.0609.4309.0009.38020.4M
04 Nov 268.8509.0808.7009.06016.31M
03 Nov 268.9709.1208.7608.85013.37M
02 Nov 268.7009.0208.5309.00018.32M
30 Oct 268.8909.1508.6608.67017.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.33 
Forward P/E:111.75 
PEG Ratio:111.75 
Price to Sales:10.72 
Price to Book:4.29 
Profit Margin:-0.59 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:411.17M 
EBITDA:79.7M 

TECHNICAL INDICATORS

MA5:9.265.9%
MA10:9.097.9%
MA20:9.374.7%
MA50:10.406.0%
MA100:10.557.5%
MA200:13.6238.9%
STO9:93.42 
STO14:56.80
RSI14:47.71
WPR14:-41.32
MTM14:-0.50
ROC14:-0.05 
ATR:0.38 
Week High:9.434.0%
Week Low:8.7012.8%
Month High:10.234.3%
Month Low:8.5338.9%
Year High:20.18105.7%
Year Low:8.5315.0%
Volatility:3.48 

RECENT SPLITS

Date Ratio
18 May 201715-10
06 Apr 201219-10
09 Sep 200917-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.03
25 Apr 2018$0.06
18 May 2017$0.01
18 Jun 2014$0.02
23 May 2013$0.02
06 Apr 2012$0.03
05 May 2011$0.02
25 Mar 2010$0.02