SHE, 002229 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 23.85	CHANGE: 1.82	OPEN: 22.10	HIGH: 24.00	ASK: 0.00	VOLUME: 139.16M
LAST: 23.85	CHG(%): 8.26	PREV: 22.03	LOW: 21.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	22.10	24.00	21.84	23.85	139.16M
27 Aug 25	21.09	23.00	20.84	22.03	135.33M
26 Aug 25	20.37	21.70	20.28	21.05	99M
25 Aug 25	20.75	21.09	20.30	20.61	101.3M
22 Aug 25	19.67	20.59	19.65	20.22	100.68M
21 Aug 25	19.95	20.30	19.35	19.51	53.27M
20 Aug 25	19.75	20.30	19.50	19.93	53.69M
19 Aug 25	19.80	20.11	19.71	19.93	60.81M
18 Aug 25	19.78	20.20	19.61	19.89	78.26M
15 Aug 25	19.20	19.98	19.10	19.77	66.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.85