SHE, 002231 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.990	CHANGE: 0.19	OPEN: 3.990	HIGH: 3.990	ASK: 0.000	VOLUME: 60.84M
LAST: 3.990	CHG(%): 5.00	PREV: 3.800	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.990	3.990	3.750	3.990	60.84M
13 Aug 25	3.800	3.800	3.800	3.800	1.56M
12 Aug 25	3.490	3.620	3.490	3.620	12.77M
11 Aug 25	3.550	3.550	3.370	3.450	52.82M
08 Aug 25	3.550	3.550	3.550	3.550	4.38M
07 Aug 25	3.300	3.380	3.270	3.380	9.51M
06 Aug 25	3.070	3.220	3.030	3.220	26.96M
05 Aug 25	3.040	3.090	3.030	3.070	10.97M
04 Aug 25	2.980	3.040	2.970	3.030	9.05M
01 Aug 25	2.990	3.010	2.970	2.990	7.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.990