EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002231: Allwin Telecommunication Co Ltd

19 Dec 2025
LAST:

1.700

CHANGE:
 0.09		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
1.87M
CHG(%):
5.03		PREV:
1.790		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.7001.7001.7001.7001.87M
18 Dec 251.7901.9501.7901.79047.66M
17 Dec 251.8801.8801.8801.880298.7K
16 Dec 251.9801.9801.9801.980635.9K
15 Dec 252.0802.0802.0802.0801.02M
12 Dec 252.1902.1902.1902.190939.6K
11 Dec 252.3002.3002.3002.3002.15M
10 Dec 252.4502.4602.4202.4207.53M
09 Dec 252.5402.6102.5102.55020.69M
08 Dec 252.5602.5802.4802.52025.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.11 
Price to Sales:1,544.76 
Price to Book:14.49 
Profit Margin:0.05 
Operating Margin:-0.93 
Return on Assets:-0.10 
Return on Equity:-1.20 
Revenue:767.9K 

TECHNICAL INDICATORS

MA5:1.8910.9%
MA10:2.1425.9%
MA20:2.5650.6%
MA50:2.9674.2%
MA100:3.40100.2%
MA200:3.71118.3%
RSI14:2.19 
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.42 
ATR:0.12 
Week High:2.1928.8%
Week Low:1.700.0%
Month High:3.3094.1%
Month Low:1.70118.3%
Year High:7.15320.6%
Year Low:1.700.0%
Volatility:3.90 

RECENT SPLITS

Date Ratio
09 Apr 201220-10
12 May 20101-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.01
15 Jun 2015$0.01
09 Apr 2012$0.02
03 May 2011$0.03
12 May 2010$0.02