SHE, 002232 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.01	CHANGE: 0.39	OPEN: 18.39	HIGH: 18.45	ASK: 0.00	VOLUME: 7.36M
LAST: 18.01	CHG(%): 2.12	PREV: 18.40	LOW: 17.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.39	18.45	17.94	18.01	7.36M
13 Aug 25	18.49	18.51	18.31	18.40	5.67M
12 Aug 25	18.61	18.61	18.32	18.50	4.99M
11 Aug 25	18.14	18.66	18.14	18.58	6.33M
08 Aug 25	18.64	18.64	18.22	18.24	6.63M
07 Aug 25	18.53	18.76	18.53	18.67	6.69M
06 Aug 25	18.48	18.72	18.35	18.59	6.92M
05 Aug 25	18.48	18.57	18.36	18.49	6.51M
04 Aug 25	18.07	18.49	18.01	18.44	8.63M
01 Aug 25	17.77	18.50	17.77	18.16	9.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.01