EODData

SHE, 002232: Qiming Information Technology Co Ltd

10 Aug 2026
LAST:

14.75

CHANGE:
 0.16
OPEN:
14.55
HIGH:
14.80
ASK:
0.00
VOLUME:
3.88M
CHG(%):
1.10
PREV:
14.59
LOW:
14.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2614.5514.8014.4014.753.88M
07 Aug 2614.8114.8214.3414.595.11M
06 Aug 2614.8615.1514.6814.885.32M
05 Aug 2614.9615.2914.8614.967.56M
04 Aug 2614.7214.8914.6114.795.12M
03 Aug 2614.3114.6014.2014.564.93M
31 Jul 2613.8914.3713.8914.225.43M
30 Jul 2613.7914.1913.7513.864.55M
29 Jul 2613.7214.0313.7113.883.53M
28 Jul 2613.3613.8013.2513.754.1M

PROFILE

Name:Qiming Information Technology Co Ltd
About:Qiming Information Technology Co.,Ltd engages in the enterprise digital management, innovative operation services, and smart automotive electronics businesses in China. The company reconstructs the production, sales, logistics, talent, and organizational systems of enterprises; provides product development, implementation, operation, and maintenance services based on MES, APS, LES, WMS, ERP, etc.; focuses on vehicle manufacturing, casting and forging, assembly, and parts enterprises, as well as integration of cloud-edge-end data and digital control of the entire process; and offers intelligent production platforms (MES) from underlying equipment to the cloud. It also provides ecological operation platform (CEP), supply chain platform, and integrated intelligent network cloud platform. In addition, the company offers customized development, production, and after-sales services for intelligent network terminal products, such as front-mounted navigation, driving recorders, and national VI regulations monitoring modules for vehicle manufacturers; integrated electronic and electrical testing platform; intelligent networked vehicle testing and verification services; and vehicle-road-network-cloud integrated solutions for governments, test sites, vocational colleges, universities, etc. Further, it engages in the development and sale of computer software and hardware; and provides integration, automotive electronics, and management software and services. Qiming Information Technology Co.,Ltd was founded in 2000 and is headquartered in Changchun, China.
Sector:Technology
Address:Jingyue High-tech Industrial Development Zone, Changchun, China, 130000
Website:https://www.qm.cn
ISIN:CNE100000B73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:119.58 
Price to Sales:7.07 
Price to Book:4.15 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:828.73M 
EBITDA:126.91M 
Shares:408.55M 
Market Cap:6.026B 

TECHNICAL INDICATORS

MA5:14.790.3%
MA10:14.422.3%
MA20:14.015.3%
MA50:14.432.3%
MA100:16.028.6%
MA200:17.6019.3%
STO9:62.24
STO14:74.77
RSI14:66.56 
WPR14:-11.60 
MTM14:1.28
ROC14:0.10 
ATR:0.45 
Week High:15.293.7%
Week Low:14.203.9%
Month High:15.293.7%
Month Low:12.8719.3%
Year High:28.1690.9%
Year Low:12.8714.6%
Volatility:42.47 

RECENT SPLITS

Date Ratio
11 May 201114-10
10 Apr 200920-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.02
09 Jun 2025$0.01
31 May 2024$0.01
26 May 2023$0.05
21 Jun 2022$0.05
02 Jun 2021$0.04
10 Jul 2020$0.02
18 Jun 2019$0.01
19 Jun 2018$0.05
13 Jun 2017$0.10