EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002233: Guangdong Tapai Group Co Ltd

18 May 2026
LAST:

8.470

CHANGE:
 0.05		OPEN:
8.520		HIGH:
8.530		ASK:
0.000		VOLUME:
6.57M
CHG(%):
0.59		PREV:
8.520		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.5208.5308.3808.4706.57M
15 May 268.7908.8008.4708.52010.07M
14 May 268.8508.8608.7208.7507.01M
13 May 268.8308.9308.7808.8508.38M
12 May 268.8508.9608.7808.8809.33M
11 May 268.8808.9008.7708.83010.18M
08 May 268.8208.9008.8008.8507.63M
07 May 268.8708.9308.7408.87010.19M
06 May 268.5708.8608.5308.79020.58M
30 Apr 268.9608.9608.5008.56020.82M

PROFILE

Name:Guangdong Tapai Group Co Ltd
About:Guangdong Tapai Group Co., Ltd., together with its subsidiaries, engages in the production and sale of cement in China. It offers Portland cement clinker; general purpose Portland cement clinker, including Portland, ordinary Portland, pozzolanic Portland, slag Portland, fly ash Portland, and composite Portland cements; and ready-mixed concrete. The company sells its products under the Ta Pai, Yue Ta, Jiaying and Heng Ta brand names. Its products are used in infrastructure construction, including highways, hydropower projects, railways, ports, and airports, as well as various construction projects, such as real estate. The company was founded in 1995 and is based in Meizhou City, China.
Sector:Basic Materials
Industry:Building Materials
Address:Ta Pai Building, Meizhou City, China, 514199
Website:https://www.tapai.com
ISIN:CNE100000BC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Forward P/E:17.30 
PEG Ratio:17.30 
Price to Sales:2.56 
Price to Book:0.90 
Profit Margin:0.17 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:0.45 
Revenue:4.263B 
EBITDA:651.69M 
Shares:1.192B 
Market Cap:10.099B 

TECHNICAL INDICATORS

MA5:8.692.6%
MA10:8.743.2%
MA20:9.056.9%
MA50:9.259.2%
MA100:9.3510.4%
MA200:9.067.0%
RSI14:29.85 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.10 
ATR:0.29 
Week High:8.965.8%
Week Low:8.381.1%
Month High:9.8316.1%
Month Low:8.387.0%
Year High:10.3322.0%
Year Low:7.2516.8%

RECENT SPLITS

Date Ratio
23 May 201120-10

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.45
30 Apr 2024$0.50
28 Apr 2023$0.12
29 Apr 2022$0.62
28 Apr 2021$0.43
24 Sep 2020$0.32
29 Apr 2020$0.55
11 Sep 2019$0.30
23 Apr 2019$0.43
14 Sep 2018$0.42