EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002234: Shandong Minhe Animal Husbandry Co Ltd

15 Jun 2026
LAST:

7.090

CHANGE:
 0.09		OPEN:
7.220		HIGH:
7.290		ASK:
0.000		VOLUME:
6.96M
CHG(%):
1.25		PREV:
7.180		LOW:
7.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 267.2207.2907.0407.0906.96M
12 Jun 267.1407.2506.9707.1808.36M
11 Jun 267.0307.2606.9007.0509.86M
10 Jun 266.9107.2806.8606.9508.65M
09 Jun 267.2807.2806.9106.98011.95M
08 Jun 267.2007.8007.1507.27014.64M
05 Jun 267.1607.3307.0507.1706.83M
04 Jun 267.5107.7507.1507.22010.93M
03 Jun 267.5607.5607.3107.4707.29M
02 Jun 267.8207.9507.5007.55011.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.35 
Forward P/E:15.02 
PEG Ratio:15.02 
Price to Sales:1.45 
Price to Book:1.71 
Profit Margin:-0.12 
Operating Margin:0.13 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:2.128B 
EBITDA:40.21M 

TECHNICAL INDICATORS

MA5:7.050.6%
MA10:7.191.5%
MA20:7.455.1%
MA50:8.0814.0%
MA100:8.5720.9%
MA200:8.7523.3%
STO9:16.47 
STO14:12.39 
RSI14:38.52 
WPR14:-86.27 
MTM14:-0.44
ROC14:-0.06 
ATR:0.39 
Week High:7.8010.0%
Week Low:6.863.4%
Month High:8.5821.0%
Month Low:6.8623.3%
Year High:10.3546.0%
Year Low:6.863.4%
Volatility:16.81 

RECENT SPLITS

Date Ratio
18 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2021$0.30
29 May 2020$0.60
18 Jun 2012$0.25