EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002234: Shandong Minhe Animal Husbandry Co Ltd

18 May 2026
LAST:

8.170

CHANGE:
 0.22		OPEN:
8.340		HIGH:
8.380		ASK:
0.000		VOLUME:
15.36M
CHG(%):
2.62		PREV:
8.390		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.3408.3807.9608.17015.36M
15 May 268.5108.5808.2308.39013.65M
14 May 268.2508.9708.1408.60016.52M
13 May 268.2808.2808.1108.2206.27M
12 May 268.4408.4608.1408.2109.19M
11 May 268.5308.5808.4008.4506.0M
08 May 268.5508.6308.4108.5105.54M
07 May 268.7208.7808.4808.5106.35M
06 May 268.7508.7708.6108.7105.74M
30 Apr 268.7008.7608.6208.6503.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.35 
Forward P/E:15.02 
PEG Ratio:15.02 
Price to Sales:1.45 
Price to Book:1.71 
Profit Margin:-0.12 
Operating Margin:0.13 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:2.128B 
EBITDA:40.21M 

TECHNICAL INDICATORS

MA5:8.321.8%
MA10:8.443.3%
MA20:8.554.6%
MA50:8.655.9%
MA100:8.838.1%
MA200:8.898.8%
RSI14:34.71 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.05 
ATR:0.31 
Week High:8.979.8%
Week Low:7.962.6%
Month High:9.1111.5%
Month Low:7.968.8%
Year High:10.3526.7%
Year Low:7.854.1%
Volatility:17.06 

RECENT SPLITS

Date Ratio
18 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2021$0.30
29 May 2020$0.60
18 Jun 2012$0.25