EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002234: Shandong Minhe Animal Husbandry Co Ltd

27 Mar 2026
LAST:

8.360

CHANGE:
 0.19		OPEN:
8.100		HIGH:
8.380		ASK:
0.000		VOLUME:
6.29M
CHG(%):
2.33		PREV:
8.170		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.1008.3808.0808.3606.29M
26 Mar 268.2908.3608.0908.1706.12M
25 Mar 268.0908.3008.0408.2008.44M
24 Mar 268.1408.1807.8508.07010.52M
23 Mar 268.5808.5907.8808.00013.38M
20 Mar 268.9008.9708.6308.7007.29M
19 Mar 269.2009.2008.8408.8908.57M
18 Mar 269.2309.3009.0109.1805.65M
17 Mar 269.4209.5809.1909.2305.68M
16 Mar 269.3609.6409.3509.4308.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.35 
Forward P/E:15.02 
PEG Ratio:15.02 
Price to Sales:1.45 
Price to Book:1.71 
Profit Margin:-0.12 
Operating Margin:0.13 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:2.128B 
EBITDA:40.21M 

TECHNICAL INDICATORS

MA5:8.162.5%
MA10:8.623.1%
MA20:8.977.3%
MA50:9.098.8%
MA100:9.078.5%
MA200:8.855.8%
STO9:22.78
STO14:21.95
RSI14:23.56 
WPR14:-75.51
MTM14:-1.11
ROC14:-0.12 
ATR:0.32 
Week High:8.977.3%
Week Low:7.856.5%
Month High:9.7116.1%
Month Low:7.855.8%
Year High:10.6527.4%
Year Low:7.856.5%
Volatility:8.04 

RECENT SPLITS

Date Ratio
18 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2021$0.30
29 May 2020$0.60
18 Jun 2012$0.25