EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002234: Shandong Minhe Animal Husbandry Co Ltd

12 Nov 2026
LAST:

6.860

CHANGE:
 0.01		OPEN:
6.850		HIGH:
6.980		ASK:
0.000		VOLUME:
3.09M
CHG(%):
0.15		PREV:
6.850		LOW:
6.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.8506.9806.8306.8603.09M
11 Nov 266.7906.8606.7506.8502.94M
10 Nov 266.8906.8906.7406.8202.76M
09 Nov 266.9807.0506.7806.7904.59M
06 Nov 266.8006.9806.7806.9103.74M
05 Nov 266.7406.9506.7106.9204.36M
04 Nov 266.7406.8406.6006.7105.45M
03 Nov 266.6006.9006.5406.7306.15M
02 Nov 266.5106.6306.4106.6005.19M
30 Oct 266.8106.8106.4906.4907.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.45 
Forward P/E:11.00 
PEG Ratio:11.00 
Price to Sales:1.04 
Price to Book:1.39 
Profit Margin:-0.11 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:2.171B 
EBITDA:30.13M 

TECHNICAL INDICATORS

MA5:6.850.2%
MA10:6.771.4%
MA20:7.032.5%
MA50:7.6110.9%
MA100:7.397.8%
MA200:7.9716.2%
STO9:57.78
STO14:37.76
RSI14:31.90 
WPR14:-52.56
MTM14:-0.41
ROC14:-0.06 
ATR:0.23 
Week High:7.052.8%
Week Low:6.712.2%
Month High:7.9115.3%
Month Low:6.4116.2%
Year High:9.7842.6%
Year Low:6.308.9%

RECENT SPLITS

Date Ratio
18 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2021$0.30
29 May 2020$0.60
18 Jun 2012$0.25