EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002234: Shandong Minhe Animal Husbandry Co Ltd

10 Feb 2026
LAST:

9.300

CHANGE:
 0.08		OPEN:
9.380		HIGH:
9.380		ASK:
0.000		VOLUME:
3.69M
CHG(%):
0.85		PREV:
9.380		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.3809.3809.2809.3003.69M
09 Feb 269.3509.4209.2809.3804.63M
06 Feb 269.2609.4209.2009.3105.83M
05 Feb 269.2809.4009.2309.2504.26M
04 Feb 269.2109.3009.1509.2805.26M
03 Feb 269.3009.3209.0809.1806.73M
02 Feb 269.3609.4609.2209.2708.69M
30 Jan 269.3109.5409.2309.4809.21M
29 Jan 269.3409.4209.2609.3206.1M
28 Jan 269.3709.4609.1909.3508.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.35 
Forward P/E:15.02 
PEG Ratio:15.02 
Price to Sales:1.45 
Price to Book:1.71 
Profit Margin:-0.12 
Operating Margin:0.13 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:2.128B 
EBITDA:40.21M 

TECHNICAL INDICATORS

MA5:9.300.0%
MA10:9.310.1%
MA20:9.171.4%
MA50:8.983.5%
MA100:8.973.7%
MA200:8.776.1%
STO9:33.33
STO14:32.20
RSI14:58.21
WPR14:-48.65
MTM14:0.19
ROC14:0.02 
ATR:0.22 
Week High:9.421.3%
Week Low:9.082.4%
Month High:9.704.3%
Month Low:8.676.1%
Year High:10.6514.5%
Year Low:7.8518.5%
Volatility:3.79 

RECENT SPLITS

Date Ratio
18 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2021$0.30
29 May 2020$0.60
18 Jun 2012$0.25