EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002234: Shandong Minhe Animal Husbandry Co Ltd

19 Dec 2025
LAST:

8.780

CHANGE:
 0.24		OPEN:
8.590		HIGH:
8.790		ASK:
0.000		VOLUME:
5.3M
CHG(%):
2.81		PREV:
8.540		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.5908.7908.4808.7805.3M
18 Dec 258.4708.6308.3908.5405.12M
17 Dec 258.5308.5608.3508.4505.37M
16 Dec 258.5308.7108.4508.4606.39M
15 Dec 258.4608.6108.3708.5307.5M
12 Dec 258.5508.6208.4208.6109.96M
11 Dec 259.0509.0508.4908.53014.39M
10 Dec 259.1009.1508.9809.0004.19M
09 Dec 259.0909.1909.0309.0703.74M
08 Dec 259.2109.2509.0509.1305.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.96 
Forward P/E:15.53 
PEG Ratio:15.53 
Price to Sales:1.50 
Price to Book:1.77 
Profit Margin:-0.12 
Operating Margin:0.13 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:2.128B 
EBITDA:40.21M 

TECHNICAL INDICATORS

MA5:8.552.7%
MA10:8.710.8%
MA20:8.962.0%
MA50:9.022.8%
MA100:8.941.8%
MA200:8.780.0%
STO9:44.59
STO14:34.02
RSI14:32.00 
WPR14:-60.71
MTM14:-0.51
ROC14:-0.05 
ATR:0.25 
Week High:8.790.1%
Week Low:8.355.1%
Month High:9.659.9%
Month Low:8.350.0%
Year High:10.6521.3%
Year Low:7.7613.1%
Volatility:13.33 

RECENT SPLITS

Date Ratio
18 Jun 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2021$0.30
29 May 2020$0.60
18 Jun 2012$0.25