EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002235: Xiamen Anne Corp Ltd

10 Aug 2026
LAST:

8.680

CHANGE:
 0.24		OPEN:
8.700		HIGH:
8.790		ASK:
0.000		VOLUME:
27.89M
CHG(%):
2.84		PREV:
8.440		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.7008.7908.3108.68027.89M
07 Aug 268.3708.4507.9008.44035.84M
06 Aug 268.3408.5308.2308.37025.27M
05 Aug 268.3008.4708.1808.35024.14M
04 Aug 268.0508.3308.0508.26025.42M
03 Aug 268.3008.4807.7708.05041.51M
31 Jul 267.3808.0307.3508.03045.63M
30 Jul 267.4907.8007.2507.30030.3M
29 Jul 267.7507.7707.4007.50030.25M
28 Jul 267.2207.6907.2007.68054.1M

PROFILE

Name:Xiamen Anne Corp Ltd
About:Xiamen Annie Co., Ltd. engages in digital copyright, digital marketing, business information paper product marketing, and lottery marketing businesses in China. It offers copyright protection, management, transaction, and operation services; and digital media content services, such as refined e-commerce promotion, online marketing, online game operations, brand marketing, and public relations communication planning on social media. The company is also involved in supplying and servicing of national lottery and paperless lottery sales. In addition, the company offers business information papers, such as POS papers, commercial bills, logistics and product labels, copy papers, fax papers, computer printing papers, photographic papers, and other office papers. Xiamen Annie Co., Ltd. was founded in 2007 and is based in Xiamen, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 99, Jinyuan South Road, Xiamen, China
Website:https://www.anne.com.cn
ISIN:CNE100000BD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:245.33 
PEG Ratio:-1.57 
Price to Sales:12.27 
Price to Book:6.68 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:410.1M 
EBITDA:5.19M 
Shares:579.57M 
Market Cap:5.031B 

TECHNICAL INDICATORS

MA5:8.423.1%
MA10:8.077.6%
MA20:8.028.3%
MA50:8.670.2%
MA100:9.5610.1%
MA200:9.5810.3%
STO9:92.62 
STO14:95.07 
RSI14:68.13 
MTM14:1.62
ROC14:0.23 
ATR:0.49 
Week High:8.791.3%
Week Low:7.7711.7%
Month High:9.7512.3%
Month Low:6.5010.3%
Year High:14.3465.2%
Year Low:6.5033.5%
Volatility:66.62 

RECENT SPLITS

Date Ratio
05 Jun 20181-1
19 Apr 201615-10
11 Jun 20101-1
01 Jun 200915-10

RECENT DIVIDENDS

Date Amount
21 May 2013$0.07