SHE, 002235 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.410	CHANGE: 0.21	OPEN: 8.180	HIGH: 8.450	ASK: 0.000	VOLUME: 108.72M
LAST: 8.410	CHG(%): 2.56	PREV: 8.200	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.180	8.450	8.060	8.410	108.72M
12 Aug 25	8.060	8.310	8.030	8.200	78.27M
11 Aug 25	7.960	8.100	7.940	8.060	39.57M
08 Aug 25	7.970	8.090	7.880	7.960	39.67M
07 Aug 25	8.040	8.100	7.940	7.970	33.01M
06 Aug 25	8.040	8.190	7.990	8.050	46.43M
05 Aug 25	7.960	8.040	7.940	8.040	33.54M
04 Aug 25	7.920	7.950	7.860	7.950	25.97M
01 Aug 25	8.020	8.060	7.900	7.980	34.69M
31 Jul 25	8.100	8.200	8.000	8.030	33.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410