EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002235: Xiamen Anne Corp Ltd

30 Sep 2025
LAST:

7.290

CHANGE:
 0.07		OPEN:
7.230		HIGH:
7.340		ASK:
0.000		VOLUME:
21.63M
CHG(%):
0.97		PREV:
7.220		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.2307.3407.1807.29021.63M
29 Sep 257.2007.2607.0507.22016.32M
26 Sep 257.2407.3707.2007.22018.23M
25 Sep 257.3007.3507.2207.25013.7M
24 Sep 257.1407.3007.0907.30016.29M
23 Sep 257.3207.3507.0307.18024.25M
22 Sep 257.3507.4007.2607.35015.36M
19 Sep 257.5107.5107.3307.35018.79M
18 Sep 257.7007.7107.4607.49032.48M
17 Sep 257.7307.8207.6707.73021.85M

COMPANY PROFILE

Name:Xiamen Anne Corp Ltd
About:Xiamen Annie Co., Ltd. engages in digital copyright, digital marketing, business information paper product marketing, and lottery marketing businesses in China. It offers copyright protection, management, transaction, and operation services; and digital media content services, such as refined e-commerce promotion, online marketing, online game operations, brand marketing, and public relations communication planning on social media. The company is also involved in supplying and servicing of national lottery and paperless lottery sales. In addition, the company offers business information papers, such as POS papers, commercial bills, logistics and product labels, copy papers, fax papers, computer printing papers, photographic papers, and other office papers. Xiamen Annie Co., Ltd. was founded in 2007 and is based in Xiamen, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 99, Jinyuan South Road, Xiamen, China
Website:https://www.anne.com.cn
ISIN:CNE100000BD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:174.60
Price to Book:6.80
Price to Sales:14.25
EBITDA:6.82M
Shares:579.57M
Market Cap:4.225B

TECHNICAL INDICATORS

MA5:7.26
MA10:7.34
MA20:7.55
MA50:8.02
MA100:7.82
MA200:6.66
STO9:20.75
STO14:12.94
RSI14:23.15
WPR14:-83.58
MTM14:-0.56
ROC14:-0.07
ATR:0.19
Week High:7.37
Week Low:7.03
Month High:8.15
Month Low:7.03
Year High:11.66
Year Low:4.12
Volatility:26.80