EODData

SHE, 002236: Zhejiang Dahua Technology Co Ltd

04 Nov 2026
LAST:

14.71

CHANGE:
 0.22
OPEN:
14.46
HIGH:
14.73
ASK:
0.00
VOLUME:
25.92M
CHG(%):
1.52
PREV:
14.49
LOW:
14.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2614.4614.7314.4114.7125.92M
03 Nov 2614.3514.5314.3214.4927.75M
02 Nov 2614.1414.3114.1214.2424.06M
30 Oct 2614.1814.3214.0614.0620.58M
29 Oct 2614.4014.5014.1314.3225.13M
28 Oct 2614.4514.5514.3614.4720.63M
27 Oct 2614.6814.7514.3814.5427.93M
26 Oct 2614.7814.8414.5414.6937.52M
23 Oct 2614.5015.1314.4215.1132.37M
22 Oct 2614.8514.9314.6314.6518.09M

PROFILE

Name:Zhejiang Dahua Technology Co Ltd
About:Zhejiang Dahua Technology Co., Ltd. provides video-centric AIoT solutions and services. The company offers network, high definition composite video interface (HDCVI), PT, PTZ, thermal, explosion-proof, and anti-corrosion cameras; IP storage products; network and HDCVI recorders; video intercoms; and access control products, including modules, turnstiles, accessories, AI, and time attendance solutions. It also provides alarms; fire alarm; intelligent traffic and smart parking; EV charger; mobile, MPT, and dash camera; transmission; display and control; interactive whiteboards; video conferencing; video, video surveillance server, and video device; metal detector, security screening machine, bollard, ESL, EAS, and software; and camera accessories, power, cabling, detector, and sola power. In addition, the company offers internal SSD, memory card, USB flash drives, external storage, memory module, and DRAM; HDCVI kit; drone; audio and sensing; and project exclusive and recorder server products. It provides solutions for transportation, energy, traffic, banking and finance, building, retail, education, and healthcare. The company was incorporated in 2002 and is headquartered in Hangzhou, China.
Industry:Security & Protection Services
Address:No.1187 & 1199, Bin'an Road, Hangzhou, China, 310053
Website:https://www.dahuatech.com
ISIN:CNE100000BJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.56 
Forward P/E:11.33 
PEG Ratio:11.33 
Price to Sales:1.34 
Price to Book:1.21 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.46 
Revenue:34.938B 
EBITDA:5.394B 
Shares:3.287B 
Market Cap:48.348B 

TECHNICAL INDICATORS

MA5:14.362.4%
MA10:14.531.3%
MA20:14.800.6%
MA50:15.525.5%
MA100:16.038.9%
MA200:17.1816.8%
STO9:60.75
STO14:60.75
RSI14:47.99
WPR14:-38.10
MTM14:0.02
ROC14:0.00 
ATR:0.35 
Week High:14.730.1%
Week Low:14.064.6%
Month High:15.545.6%
Month Low:14.0616.8%
Year High:21.4045.5%
Year Low:14.064.6%
Volatility:0.67 

RECENT SPLITS

Date Ratio
27 Apr 201625-10
16 Apr 201320-10
29 May 201220-10
08 Jun 201120-10
07 May 20102-1

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.31
26 May 2026$0.37
30 Apr 2025$0.46
20 Sep 2024$0.18
22 May 2024$0.38
16 Nov 2023$0.31
06 Jun 2023$0.24
01 Jun 2022$0.27
12 May 2021$0.27
22 May 2020$0.13