EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002237: Shandong Humon Smelting Co Ltd

11 Aug 2026
LAST:

14.15

CHANGE:
 0.58		OPEN:
14.92		HIGH:
15.09		ASK:
0.00		VOLUME:
41.61M
CHG(%):
3.94		PREV:
14.73		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2614.9215.0914.1514.1541.61M
10 Aug 2614.3214.8214.1314.7340.6M
07 Aug 2613.9014.2813.7514.2536.61M
06 Aug 2614.3314.4013.7713.9047.13M
05 Aug 2613.5013.9913.3113.9833.0M
04 Aug 2613.3313.4913.2313.3914.31M
03 Aug 2613.3213.3813.0713.3016.6M
31 Jul 2613.1613.5513.1613.4125.2M
30 Jul 2613.3013.5512.9613.0923.33M
29 Jul 2612.7813.3612.6713.2122.01M

PROFILE

Name:Shandong Humon Smelting Co Ltd
About:Shandong Humon Smelting Co., Ltd. engages in the development of gold mineral resources; precious metal smelting; research and development, and production of high-tech materials; and international trade business in China and internationally. The company's products include gold, silver, electrolytic copper, lead, zinc ingots, and sulfuric acid. It also produces rare precious metals and high-purity metals, such as antimony white, bismuth ingot, tellurium ingot, selenium dioxide, metallic arsenic, platinum, palladium, and high-purity arsenic. The company was founded in 1988 and is headquartered in Yantai, China.
Sector:Basic Materials
Address:Shuidao Town, Yantai, China, 264109
Website:https://www.hbyl.cn
ISIN:CNE100000BH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.18 
Forward P/E:13.52 
PEG Ratio:13.52 
Price to Sales:0.15 
Price to Book:1.36 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.14 
Revenue:126.304B 
EBITDA:1.575B 
Shares:1.148B 
Market Cap:16.245B 

TECHNICAL INDICATORS

MA5:14.200.4%
MA10:13.743.0%
MA20:13.246.9%
MA50:13.395.7%
MA100:14.421.9%
MA200:14.714.0%
STO9:53.00
STO14:63.57
RSI14:61.47 
WPR14:-26.13
MTM14:0.91
ROC14:0.07 
ATR:0.55 
Week High:15.096.6%
Week Low:13.237.0%
Month High:15.096.6%
Month Low:12.054.0%
Year High:23.5666.5%
Year Low:11.9418.5%

RECENT SPLITS

Date Ratio
16 Apr 201520-10
02 Jul 201220-10
20 May 200920-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.13
12 Jun 2025$0.14
12 Jun 2024$0.14
20 May 2022$0.04
19 May 2021$0.08
26 May 2020$0.03
05 Jul 2018$0.10
16 Apr 2015$0.05
02 Jul 2012$0.02