EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002237: Shandong Humon Smelting Co Ltd

12 Nov 2026
LAST:

11.08

CHANGE:
 0.44		OPEN:
11.48		HIGH:
11.48		ASK:
0.00		VOLUME:
21.54M
CHG(%):
3.82		PREV:
11.52		LOW:
11.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.4811.4811.0811.0821.54M
11 Nov 2611.3511.5611.3311.5215.63M
10 Nov 2611.6411.7011.5011.5716.09M
09 Nov 2611.5311.6011.3611.5721.55M
06 Nov 2611.2811.6311.2411.3726.52M
05 Nov 2611.7211.9311.5211.6950.09M
04 Nov 2611.0711.6910.8911.6841.49M
03 Nov 2611.0211.2210.9310.9717.55M
02 Nov 2610.8210.9510.6610.9219.63M
30 Oct 2610.8811.1210.7810.8616.81M

PROFILE

Name:Shandong Humon Smelting Co Ltd
About:Shandong Humon Smelting Co., Ltd. engages in the development of gold mineral resources; precious metal smelting; research and development, and production of high-tech materials; and international trade business in China and internationally. The company's products include gold, silver, electrolytic copper, lead, zinc ingots, and sulfuric acid. It also produces rare precious metals and high-purity metals, such as antimony white, bismuth ingot, tellurium ingot, selenium dioxide, metallic arsenic, platinum, palladium, and high-purity arsenic. The company was founded in 1988 and is headquartered in Yantai, China.
Sector:Basic Materials
Address:Shuidao Town, Yantai, China, 264109
Website:https://www.hbyl.cn
ISIN:CNE100000BH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Forward P/E:11.43 
PEG Ratio:11.43 
Price to Sales:0.13 
Price to Book:1.11 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.14 
Revenue:117.823B 
EBITDA:2.142B 
Shares:1.148B 
Market Cap:12.721B 

TECHNICAL INDICATORS

MA5:11.423.1%
MA10:11.322.2%
MA20:11.453.3%
MA50:12.8415.9%
MA100:13.2819.8%
MA200:14.6732.4%
STO9:15.84 
STO14:20.56
RSI14:40.39
WPR14:-73.49
MTM14:-0.29
ROC14:-0.03 
ATR:0.35 
Week High:11.937.7%
Week Low:11.080.0%
Month High:12.7615.2%
Month Low:10.6632.4%
Year High:23.56112.6%
Year Low:10.663.9%

RECENT SPLITS

Date Ratio
16 Apr 201520-10
02 Jul 201220-10
20 May 200920-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.13
12 Jun 2025$0.14
12 Jun 2024$0.14
20 May 2022$0.04
19 May 2021$0.08
26 May 2020$0.03
05 Jul 2018$0.10
16 Apr 2015$0.05
02 Jul 2012$0.02