EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002238: Shenzhen Topway Video Communication Co Ltd

19 Dec 2025
LAST:

9.350

CHANGE:
 0.25		OPEN:
9.120		HIGH:
9.460		ASK:
0.000		VOLUME:
13.77M
CHG(%):
2.75		PREV:
9.100		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.1209.4609.0509.35013.77M
18 Dec 259.1509.2209.0409.1007.97M
17 Dec 259.2309.4108.9509.23013.04M
16 Dec 259.4009.4109.2009.28010.79M
15 Dec 259.4509.5509.2609.42013.28M
12 Dec 259.6209.7509.4309.55020.54M
11 Dec 259.74010.3009.6509.73026.77M
10 Dec 259.5509.8609.4309.73020.91M
09 Dec 259.7009.8509.5409.61023.55M
08 Dec 259.2409.9509.2309.85042.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.88 
Price to Sales:5.57 
Price to Book:3.33 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.273B 
EBITDA:302.66M 

TECHNICAL INDICATORS

MA5:9.280.8%
MA10:9.491.4%
MA20:9.023.7%
MA50:8.845.8%
MA100:8.747.0%
MA200:8.697.6%
STO9:20.83
STO14:48.65
RSI14:65.80 
WPR14:-35.71
MTM14:0.90
ROC14:0.11 
ATR:0.39 
Week High:9.754.3%
Week Low:8.954.5%
Month High:10.3010.2%
Month Low:7.997.6%
Year High:11.0618.3%
Year Low:6.8436.7%

RECENT SPLITS

Date Ratio
24 Jun 20201-1
20 Jun 201612-10
09 Jun 201513-10
09 Jun 201112-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.05
20 Jun 2024$0.10
14 Jun 2023$0.10
24 Jun 2022$0.10
11 Jun 2021$0.10
24 Jun 2020$1.00
19 Jun 2019$0.38
20 Jun 2018$0.19
19 Jun 2017$0.23
20 Jun 2016$0.11