EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002238: Shenzhen Topway Video Communication Co Ltd

06 Feb 2026
LAST:

9.150

CHANGE:
 0.25		OPEN:
9.320		HIGH:
9.440		ASK:
0.000		VOLUME:
57.65M
CHG(%):
2.66		PREV:
9.400		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.3209.4408.9109.15057.65M
05 Feb 268.8609.9108.8609.40082.34M
04 Feb 269.0309.2808.8609.01052.92M
03 Feb 268.2809.0308.2509.03032.48M
02 Feb 268.3308.4808.2108.2109.08M
30 Jan 268.3908.5108.2708.3609.73M
29 Jan 268.3008.6408.2108.42015.43M
28 Jan 268.5208.6208.3208.35014.44M
27 Jan 268.5908.7908.3708.64014.22M
26 Jan 268.6608.9108.4008.52013.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.88 
Price to Sales:5.27 
Price to Book:3.11 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.253B 
EBITDA:302.66M 

TECHNICAL INDICATORS

MA5:8.962.1%
MA10:8.715.1%
MA20:8.675.5%
MA50:8.724.9%
MA100:8.655.7%
MA200:8.626.1%
STO9:55.29
STO14:55.29
RSI14:66.03 
WPR14:-21.01
MTM14:0.82
ROC14:0.10 
ATR:0.42 
Week High:9.918.3%
Week Low:8.2111.4%
Month High:9.918.3%
Month Low:8.126.1%
Year High:11.0620.9%
Year Low:6.8433.8%
Volatility:12.61 

RECENT SPLITS

Date Ratio
24 Jun 20201-1
20 Jun 201612-10
09 Jun 201513-10
09 Jun 201112-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.05
20 Jun 2024$0.10
14 Jun 2023$0.10
24 Jun 2022$0.10
11 Jun 2021$0.10
24 Jun 2020$1.00
19 Jun 2019$0.38
20 Jun 2018$0.19
19 Jun 2017$0.23
20 Jun 2016$0.11