EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002238: Shenzhen Topway Video Communication Co Ltd

31 Mar 2026
LAST:

7.410

CHANGE:
 0.01		OPEN:
7.370		HIGH:
7.530		ASK:
0.000		VOLUME:
6.67M
CHG(%):
0.14		PREV:
7.400		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267.3707.5307.3507.4106.67M
30 Mar 267.3007.4107.2107.4005.14M
27 Mar 267.2107.4507.1807.3605.97M
26 Mar 267.4107.4707.2207.2604.98M
25 Mar 267.2507.4507.2007.4107.45M
24 Mar 267.1407.2407.0407.2208.32M
23 Mar 267.2007.3806.9506.98011.47M
20 Mar 267.6807.7107.4107.4307.33M
19 Mar 267.7007.7507.6407.6805.72M
18 Mar 267.7607.7907.6407.7805.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.88 
Price to Sales:5.27 
Price to Book:3.11 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.253B 
EBITDA:302.66M 

TECHNICAL INDICATORS

MA5:7.370.6%
MA10:7.390.2%
MA20:7.612.8%
MA50:8.2611.5%
MA100:8.4714.3%
MA200:8.5915.9%
STO9:55.84
STO14:42.57
RSI14:37.16 
WPR14:-54.26
MTM14:-0.47
ROC14:-0.06 
ATR:0.23 
Week High:7.531.6%
Week Low:7.045.3%
Month High:8.3612.8%
Month Low:6.9515.9%
Year High:10.3039.0%
Year Low:6.848.3%

RECENT SPLITS

Date Ratio
24 Jun 20201-1
20 Jun 201612-10
09 Jun 201513-10
09 Jun 201112-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.05
20 Jun 2024$0.10
14 Jun 2023$0.10
24 Jun 2022$0.10
11 Jun 2021$0.10
24 Jun 2020$1.00
19 Jun 2019$0.38
20 Jun 2018$0.19
19 Jun 2017$0.23
20 Jun 2016$0.11