EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002239: Aotecar New Energy Technology Co Ltd

01 Jul 2026
LAST:

2.520

CHANGE:
 0.05		OPEN:
2.470		HIGH:
2.550		ASK:
0.000		VOLUME:
63.96M
CHG(%):
2.02		PREV:
2.470		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 262.4702.5502.4602.52063.96M
30 Jun 262.4502.5002.4302.47047.29M
29 Jun 262.5302.5602.4102.45069.94M
26 Jun 262.5302.6502.4702.540101.45M
25 Jun 262.4002.6502.3802.520126.49M
24 Jun 262.4802.4902.4002.41048.06M
23 Jun 262.4202.5602.4102.45471.23M
22 Jun 262.4102.4302.3502.43057.77M
18 Jun 262.4402.4502.4102.42039.76M
17 Jun 262.5002.5002.4302.44042.18M

PROFILE

Name:Aotecar New Energy Technology Co Ltd
About:Aotecar New Energy Technology Co., Ltd. engages in the research and development, design, manufacture, and sale of automotive AC compressors and HVAC systems. It offers scroll compressors, electric compressors, and piston compressors. The company was formerly known as Jiangsu Kingfield Garments Co., Ltd. and changed its name to Aotecar New Energy Technology Co., Ltd. in August 2015. The company was founded in 2002 and is based in Nanjing, China.
Industry:Auto Parts
Address:No. 8, Mozhou (East) Road, Nanjing, China, 211111
Website:https://www.aotecar.com
ISIN:CNE100000BL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.50 
Forward P/E:37.25 
PEG Ratio:37.25 
Price to Sales:1.16 
Price to Book:1.74 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.00 
Revenue:8.505B 
EBITDA:376.23M 
Shares:3.309B 
Market Cap:8.338B 

TECHNICAL INDICATORS

MA5:2.500.8%
MA10:2.472.2%
MA20:2.491.0%
MA50:2.707.3%
MA100:2.9215.7%
MA200:3.0320.2%
STO9:45.83
STO14:45.83
RSI14:53.52
WPR14:-15.38 
MTM14:0.09
ROC14:0.04 
ATR:0.11 
Week High:2.655.2%
Week Low:2.385.9%
Month High:2.717.5%
Month Low:2.3520.2%
Year High:3.6544.8%
Year Low:2.357.2%
Volatility:9.20 

RECENT SPLITS

Date Ratio
20 Jun 201728-10
18 Jul 201421-10
09 Jun 200915-10

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.01
08 Jul 2025$0.00
05 Jul 2024$0.01
29 Jun 2020$0.00
29 Jun 2018$0.02
20 Jun 2017$0.01
13 Nov 2015$0.00
18 Jul 2014$0.00
06 Jun 2013$0.00
19 Jun 2012$0.00