EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002240: Shenzhen Chengxin Lithium Group Co Ltd

07 Apr 2026
LAST:

38.80

CHANGE:
 0.19		OPEN:
39.36		HIGH:
39.50		ASK:
0.00		VOLUME:
30.73M
CHG(%):
0.49		PREV:
38.99		LOW:
37.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2639.3639.5037.7338.8030.73M
03 Apr 2638.5040.1537.5438.9941.52M
02 Apr 2639.1241.1138.8939.6949.34M
01 Apr 2638.5040.7738.4139.4343.54M
31 Mar 2641.3341.8939.7040.1057.53M
30 Mar 2643.0044.0041.5842.0879.64M
27 Mar 2638.5042.2338.2242.2355.74M
26 Mar 2635.8138.8735.7038.3967.15M
25 Mar 2635.6636.8435.0636.1548.49M
24 Mar 2635.6636.4534.0135.9542.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.80 
Forward P/E:103.94 
PEG Ratio:103.94 
Price to Sales:7.51 
Price to Book:2.85 
Profit Margin:-0.22 
Operating Margin:0.43 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:4.178B 
EBITDA:406.97M 

TECHNICAL INDICATORS

MA5:39.401.6%
MA10:39.181.0%
MA20:38.770.1%
MA50:38.580.6%
MA100:35.938.0%
MA200:26.3947.0%
STO9:33.76
STO14:41.11
RSI14:50.52
WPR14:-48.58
MTM14:0.77
ROC14:0.02 
ATR:2.54 
Week High:41.898.0%
Week Low:37.543.4%
Month High:44.0013.4%
Month Low:33.5847.0%
Year High:46.1819.0%
Year Low:10.62265.3%
Volatility:11.62 

RECENT SPLITS

Date Ratio
06 Apr 201116-10

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.24
06 Apr 2023$0.65
30 May 2022$0.10