EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002240: Shenzhen Chengxin Lithium Group Co Ltd

29 Sep 2026
LAST:

25.05

CHANGE:
 0.61		OPEN:
24.57		HIGH:
25.27		ASK:
0.00		VOLUME:
21.29M
CHG(%):
2.50		PREV:
24.44		LOW:
24.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2624.5725.2724.4725.0521.29M
28 Sep 2625.5225.5224.2024.4422.71M
24 Sep 2626.6226.7225.6825.6919.86M
23 Sep 2627.4527.4626.5326.6219.41M
22 Sep 2627.5227.6927.3427.4520.34M
21 Sep 2627.5227.6827.2127.4619.0M
18 Sep 2627.5027.6026.9027.1219.35M
17 Sep 2627.0127.4026.7527.1521.58M
16 Sep 2626.4927.2925.9426.9726.4M
15 Sep 2626.7727.0226.4226.5017.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.80 
Forward P/E:28.61 
PEG Ratio:28.61 
Price to Sales:4.20 
Price to Book:2.86 
Profit Margin:-0.04 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:7.662B 
EBITDA:687.45M 

TECHNICAL INDICATORS

MA5:25.853.2%
MA10:26.455.6%
MA20:27.8111.0%
MA50:29.7318.7%
MA100:37.1748.4%
MA200:38.2752.8%
STO9:18.77 
STO14:12.76 
RSI14:22.44 
WPR14:-86.50 
MTM14:-3.91
ROC14:-0.14 
ATR:0.93 
Week High:27.6910.5%
Week Low:24.203.5%
Month High:33.3032.9%
Month Low:24.2052.8%
Year High:63.13152.0%
Year Low:17.7041.5%
Volatility:27.49 

RECENT SPLITS

Date Ratio
06 Apr 201116-10

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.24
06 Apr 2023$0.65
30 May 2022$0.10