EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002240: Shenzhen Chengxin Lithium Group Co Ltd

10 Aug 2026
LAST:

32.84

CHANGE:
 0.79		OPEN:
32.42		HIGH:
33.38		ASK:
0.00		VOLUME:
55.9M
CHG(%):
2.46		PREV:
32.05		LOW:
32.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2632.4233.3832.2232.8455.9M
07 Aug 2631.4832.3130.6032.0548.04M
06 Aug 2631.0131.3030.3531.1247.51M
05 Aug 2629.6830.7529.2030.7246.75M
04 Aug 2628.7129.4928.5129.4234.31M
03 Aug 2628.2128.9327.2928.7135.6M
31 Jul 2628.9929.1827.9528.1142.46M
30 Jul 2628.9929.3227.8327.9548.38M
29 Jul 2628.9929.8327.2929.0859.95M
28 Jul 2628.9929.9128.2028.4743.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.80 
Forward P/E:28.61 
PEG Ratio:28.61 
Price to Sales:4.20 
Price to Book:2.86 
Profit Margin:-0.04 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:7.662B 
EBITDA:687.45M 

TECHNICAL INDICATORS

MA5:31.235.2%
MA10:29.8510.0%
MA20:29.5411.2%
MA50:38.2016.3%
MA100:42.4629.3%
MA200:37.9915.7%
STO9:90.06 
STO14:90.58 
RSI14:70.95 
MTM14:5.19
ROC14:0.19 
ATR:1.66 
Week High:33.381.6%
Week Low:27.2920.3%
Month High:35.698.7%
Month Low:24.5915.7%
Year High:63.1392.2%
Year Low:16.17103.1%
Volatility:15.74 

RECENT SPLITS

Date Ratio
06 Apr 201116-10

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.24
06 Apr 2023$0.65
30 May 2022$0.10