EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002240: Shenzhen Chengxin Lithium Group Co Ltd

19 Dec 2025
LAST:

33.30

CHANGE:
 1.34		OPEN:
33.43		HIGH:
33.78		ASK:
0.00		VOLUME:
90.34M
CHG(%):
4.19		PREV:
31.96		LOW:
31.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2533.4333.7831.0333.3090.34M
18 Dec 2533.4333.4731.6931.9685.23M
17 Dec 2530.9932.3230.3332.3276.52M
16 Dec 2529.5130.0028.5429.3849.84M
15 Dec 2529.8131.0129.0029.5466.0M
12 Dec 2530.0433.6829.5729.9992.02M
11 Dec 2532.5133.3231.9331.9762.35M
10 Dec 2531.1633.5030.1632.3376.68M
09 Dec 2530.8831.5030.3230.5139.64M
08 Dec 2530.0431.8329.4131.2060.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.80 
Forward P/E:51.89 
PEG Ratio:51.89 
Price to Sales:5.23 
Price to Book:1.99 
Profit Margin:-0.22 
Operating Margin:0.43 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:4.178B 
EBITDA:406.97M 

TECHNICAL INDICATORS

MA5:31.306.4%
MA10:31.256.6%
MA20:31.934.3%
MA50:28.3917.3%
MA100:23.0044.8%
MA200:17.7188.1%
STO9:89.09 
STO14:80.49 
RSI14:48.13
MTM14:0.58
ROC14:0.02 
ATR:2.11 
Week High:33.781.4%
Week Low:28.5416.7%
Month High:41.9325.9%
Month Low:28.5488.1%
Year High:41.9325.9%
Year Low:10.62213.6%
Volatility:41.97 

RECENT SPLITS

Date Ratio
06 Apr 201116-10

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.24
06 Apr 2023$0.65
30 May 2022$0.10