EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002241: Goertek Inc

30 Sep 2026
LAST:

22.79

CHANGE:
 0.21		OPEN:
23.13		HIGH:
23.43		ASK:
0.00		VOLUME:
56.55M
CHG(%):
0.91		PREV:
23.00		LOW:
22.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2623.1323.4322.7622.7956.55M
29 Sep 2623.0023.2622.8423.0047.74M
28 Sep 2624.2424.3022.9823.1573.75M
24 Sep 2624.4124.4523.7723.9486.45M
23 Sep 2624.8425.0824.4024.45105.6M
22 Sep 2625.0025.4824.0024.64237.11M
21 Sep 2623.5023.8223.1823.8095.21M
18 Sep 2622.6923.6022.6523.33131.09M
17 Sep 2621.3122.3521.3122.2860.18M
16 Sep 2621.3721.7821.1421.5338.91M

PROFILE

Name:Goertek Inc
About:Goertek Inc. provides micro electro-acoustic components, optical components, electronic accessories, and related products worldwide. The company offers smart wearable products, such as smart watches and bracelets; smart viewable products, including VR/AR HMD, viewable peripherals, and panoramic camera; hearables comprising TWS earphones, audio glasses, and headphones; voice-controlled speaker, unmanned aerial vehicle, and robotics products; and smart lights. It also provides components, which include speakers and receivers, loud speaker, antenna, and optical modules; and various solutions. Goertek Inc. was founded in 2001 and is based in Weifang, the People's Republic of China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 268, Dongfang Road, Weifang, China, 261031
Website:https://www.goertek.com
ISIN:CNE100000BP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.53 
Forward P/E:18.65 
PEG Ratio:18.65 
Price to Sales:0.84 
Price to Book:2.09 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.25 
Revenue:99.047B 
EBITDA:4.674B 
Shares:3.492B 
Market Cap:79.571B 

TECHNICAL INDICATORS

MA5:23.473.0%
MA10:23.292.2%
MA20:23.141.5%
MA50:23.051.2%
MA100:23.503.1%
MA200:24.969.5%
STO9:15.94 
STO14:34.55
RSI14:48.37
WPR14:-56.57
MTM14:0.26
ROC14:0.01 
ATR:0.82 
Week High:25.0810.0%
Week Low:22.760.1%
Month High:25.4811.8%
Month Low:21.149.5%
Year High:40.6878.5%
Year Low:20.2212.7%
Volatility:10.87 

RECENT SPLITS

Date Ratio
28 Apr 201720-10
22 May 201318-10
03 Jun 201120-10
15 Mar 201015-10
11 May 200920-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
12 Nov 2025$0.15
05 Jun 2025$0.15
28 Nov 2024$0.10
23 Aug 2024$0.05
31 May 2024$0.10
31 May 2023$0.10
26 May 2022$0.20
20 May 2021$0.15
19 May 2020$0.10