EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002241: Goertek Inc

24 Nov 2025
LAST:

27.57

CHANGE:
 0.15		OPEN:
27.51		HIGH:
27.75		ASK:
0.00		VOLUME:
48.9M
CHG(%):
0.55		PREV:
27.42		LOW:
27.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2527.5127.7527.0527.5748.9M
21 Nov 2528.0028.0827.3627.4271.03M
20 Nov 2528.5028.9528.3028.3054.01M
19 Nov 2528.3528.6128.0128.2450.1M
18 Nov 2528.3028.6828.0828.4044.61M
17 Nov 2528.6628.9328.2028.4264.25M
14 Nov 2529.3329.3328.7228.8048.82M
13 Nov 2529.4729.4728.9629.3555.85M
12 Nov 2529.8829.8829.0329.2567.63M
11 Nov 2530.4430.5829.3829.5097.8M

PROFILE

Name:Goertek Inc
About:Goertek Inc. provides micro electro-acoustic components, optical components, electronic accessories, and related products worldwide. The company offers smart wearable products, such as smart watches and bracelets; smart viewable products, including VR/AR HMD, viewable peripherals, and panoramic camera; hearables comprising TWS earphones, audio glasses, and headphones; voice-controlled speaker, unmanned aerial vehicle, and robotics products; and smart lights. It also provides components, which include speakers and receivers, loud speaker, antenna, and optical modules; and various solutions. Goertek Inc. was founded in 2001 and is based in Weifang, the People's Republic of China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 268, Dongfang Road, Weifang, China, 261031
Website:https://www.goertek.com
ISIN:CNE100000BP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.87 
Forward P/E:30.30 
PEG Ratio:30.30 
Price to Sales:1.13 
Price to Book:3.10 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.25 
Revenue:99.415B 
EBITDA:3.689B 
Shares:3.492B 
Market Cap:96.261B 

TECHNICAL INDICATORS

MA5:27.991.5%
MA10:28.533.5%
MA20:30.4610.5%
MA50:32.3117.2%
MA100:29.135.7%
MA200:26.802.9%
STO9:6.10 
STO14:3.02 
RSI14:15.36 
WPR14:-96.89 
MTM14:-4.05
ROC14:-0.13 
ATR:0.86 
Week High:28.955.0%
Week Low:27.051.9%
Month High:34.9026.6%
Month Low:27.052.9%
Year High:40.6847.6%
Year Low:17.1161.1%
Volatility:49.52 

RECENT SPLITS

Date Ratio
28 Apr 201720-10
22 May 201318-10
03 Jun 201120-10
15 Mar 201015-10
11 May 200920-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.15
28 Nov 2024$0.10
23 Aug 2024$0.05
31 May 2024$0.10
31 May 2023$0.10
26 May 2022$0.20
20 May 2021$0.15
19 May 2020$0.10
13 Jun 2019$0.10
22 May 2018$0.10